Dividends Calendar   Earnings Calendar
BECN

BECN  |  Beacon Roofing Supply Inc.

Services sector
Beacon Roofing Supply Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 61.73 60.88
62.17
60.42
700.59K 1.70%
Aug 3, 2022 60.70 60.28
61.32
59.39
471.13K 0.73%
Aug 2, 2022 60.26 61.04
61.42
60.14
410.60K -1.95%
Aug 1, 2022 61.46 60.59
61.77
59.95
665.68K 2.40%
Jul 29, 2022 60.02 59.68
60.96
59.68
640.23K 0.72%
Jul 28, 2022 59.59 57.48
59.63
57.08
413.93K 4.51%
Jul 27, 2022 57.02 56.35
57.63
55.97
362.32K 1.40%
Jul 26, 2022 56.23 56.71
57.28
56.07
349.89K -1.21%
Jul 25, 2022 56.92 57.34
57.69
56.47
309.55K -0.42%
Jul 22, 2022 57.16 57.84
58.53
56.56
330.73K -0.54%
Jul 21, 2022 57.47 56.94
57.56
56.20
372.39K 0.72%
Jul 20, 2022 57.06 56.04
57.21
55.34
470.12K 1.71%
Jul 19, 2022 56.10 54.60
56.78
54.54
556.32K 1.61%
Jul 18, 2022 55.21 55.79
56.53
55.10
336.09K 0.56%
Jul 15, 2022 54.90 55.85
55.85
53.82
398.03K -0.44%
Jul 14, 2022 55.14 54.26
55.20
53.22
269.57K -0.4%
Jul 13, 2022 55.36 54.34
55.91
53.77
399.48K 0.36%
Jul 12, 2022 55.16 54.71
56.23
54.40
365.13K 0.38%
Jul 11, 2022 54.95 55.06
55.91
54.68
281.57K -0.56%
Jul 8, 2022 55.26 55.09
55.52
54.22
332.49K 0.16%
Jul 7, 2022 55.17 53.61
55.22
53.61
506.49K 3.86%
Jul 6, 2022 53.12 53.01
53.92
51.57
496.40K -0.19%
Jul 5, 2022 53.22 51.53
53.30
51.09
924.76K 1.29%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

adsk  hpq  pep  ma  vmw  ntap  dva  arrs  afsi  usg  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.