Dividends Calendar   Earnings Calendar
BEAM

BEAM  |  Beam Therapeutics Inc.

Healthcare sector
Beam Therapeutics Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 63.56 69.30
69.97
62.77
1.42M -9.6%
Aug 15, 2022 70.31 68.31
70.98
66.57
1.36M 1.78%
Aug 12, 2022 69.08 66.76
69.97
65.98
1.56M 4.52%
Aug 11, 2022 66.09 66.59
73.27
65.52
2.62M 0.55%
Aug 10, 2022 65.73 64.09
67.00
62.30
1.89M 7.82%
Aug 9, 2022 60.96 61.72
62.16
58.25
1.70M -4.29%
Aug 8, 2022 63.69 64.80
65.47
61.32
1.08M 0.41%
Aug 5, 2022 63.43 60.40
63.91
58.86
1.11M 0.87%
Aug 4, 2022 62.88 63.01
64.63
58.99
1.09M -0.21%
Aug 3, 2022 63.01 60.85
65.47
60.85
1.01M 6.54%
Aug 2, 2022 59.14 58.61
61.14
58.14
801.63K 0.51%
Aug 1, 2022 58.84 57.39
62.15
56.55
1.59M -6.57%
Jul 29, 2022 62.98 64.25
64.50
61.64
736.01K -4.11%
Jul 28, 2022 65.68 67.78
69.13
64.00
694.00K -3.14%
Jul 27, 2022 67.81 65.48
68.29
63.36
720.66K 5.72%
Jul 26, 2022 64.14 63.80
67.17
61.82
837.65K 0.27%
Jul 25, 2022 63.97 62.83
64.44
59.77
671.14K 1.73%
Jul 22, 2022 62.88 68.60
68.85
62.59
1.18M -8.18%
Jul 21, 2022 68.48 67.91
69.97
67.28
899.05K 0.84%
Jul 20, 2022 67.91 64.80
70.49
64.61
1.83M 5.11%
Jul 19, 2022 64.61 58.89
64.97
58.20
1.58M 11.38%
Jul 18, 2022 58.01 59.40
60.88
57.38
1.23M 0.68%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.beamtx.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet