BDTX
|
Black Diamond Therapeutics
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 23, 2022
3.15
3.11
3.33
3.09
155.81K
-0.32%
Mar 22, 2022
3.16
3.00
3.18
2.99
158.12K
1.61%
Mar 21, 2022
3.11
3.26
3.26
3.07
129.86K
-1.89%
Mar 18, 2022
3.17
3.07
3.21
3.01
359.67K
4.97%
Mar 17, 2022
3.02
2.94
3.07
2.89
165.93K
3.07%
Mar 16, 2022
2.93
2.83
2.94
2.77
209.89K
6.16%
Mar 15, 2022
2.76
2.70
2.80
2.64
76.23K
3.76%
Mar 14, 2022
2.66
2.84
2.84
2.60
137.15K
-4.32%
Mar 11, 2022
2.78
2.94
2.99
2.77
144.53K
-6.71%
Mar 10, 2022
2.98
2.84
3.01
2.84
133.74K
1.36%
Mar 9, 2022
2.94
2.74
2.94
2.66
288.67K
10.11%
Mar 8, 2022
2.67
2.71
2.88
2.63
202.24K
0%
Mar 7, 2022
2.67
2.80
2.91
2.60
292.67K
-8.25%
Mar 4, 2022
2.91
2.79
2.94
2.79
127.80K
1.75%
Mar 3, 2022
2.86
3.03
3.03
2.70
326.83K
-4.67%
Mar 2, 2022
3.00
3.05
3.05
2.82
233.80K
-1.32%
Mar 1, 2022
3.04
3.14
3.17
3.01
187.25K
-3.18%
Feb 28, 2022
3.14
3.45
3.45
3.07
438.86K
-9.25%
Feb 25, 2022
3.46
3.52
3.56
3.33
110.40K
-1.14%
Feb 24, 2022
3.50
3.28
3.54
3.16
187.84K
2.64%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.blackdiamondtherapeutics.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun