Dividends Calendar   Earnings Calendar
BDO.PH

BDO.PH  |  BDO Unibank

Financial Services sector
BDO Unibank

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 115.50 113.00
116.90
112.70
1.95M 3.03%
Jul 1, 2022 112.10 111.00
114.80
111.00
2.86M 1.45%
Jun 30, 2022 110.50 115.00
115.80
110.50
4.35M -3.32%
Jun 29, 2022 114.30 116.60
117.40
114.30
2.84M -1.89%
Jun 28, 2022 116.50 118.00
118.10
114.20
5.14M -1.35%
Jun 27, 2022 118.10 119.30
119.90
118.10
1.69M 0.25%
Jun 24, 2022 117.80 116.70
118.70
116.50
2.67M 1.12%
Jun 23, 2022 116.50 120.10
121.60
116.10
1.99M -2.92%
Jun 22, 2022 120.00 123.00
123.20
120.00
1.06M -2.44%
Jun 21, 2022 123.00 122.50
123.90
122.00
1.49M 0.16%
Jun 20, 2022 122.80 122.00
123.60
121.90
643.47K 1.49%
Jun 17, 2022 121.00 121.80
122.80
121.00
2.36M -2.26%
Jun 16, 2022 123.80 123.00
124.90
122.30
1.56M 2.06%
Jun 15, 2022 121.30 124.00
126.00
121.30
1.47M -2.49%
Jun 14, 2022 124.40 123.80
126.00
123.60
1.94M -0.24%
Jun 13, 2022 124.70 125.60
126.60
123.50
2.27M -1.03%
Jun 10, 2022 126.00 128.00
128.90
126.00
2.46M -2.93%
Jun 9, 2022 129.80 128.50
129.80
128.40
1.22M 0.62%
Jun 8, 2022 129.00 128.10
130.40
128.10
1.85M 0.55%
Jun 7, 2022 128.30 129.00
129.90
127.90
1.84M -0.54%
Jun 6, 2022 129.00 128.40
129.80
127.50
1.26M 0.39%


Jump to (Finance sites)

Google    
 

Other stocks 

fb  ual  asna  swn  mtch  bkng  veev  cgc  amtd  once  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis