Dividends Calendar   Earnings Calendar
BCOR.PH

BCOR.PH  |  Berjaya Philippines Inc.

Consumer Discretionary sector
Berjaya Philippines Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 6.150 6.040
6.150
6.040
18.10K 1.65%
Jun 29, 2022 6.050 5.510
6.050
5.510
1.10K -0.82%
Jun 24, 2022 6.100 5.530
6.100
5.530
3.20K -0.81%
Jun 22, 2022 6.150 5.520
6.150
5.520
0.70K -0.49%
Jun 13, 2022 6.180 6.180
6.180
6.180
0.20K -0.48%
May 31, 2022 6.210 6.210
6.210
6.210
1.00K 13.74%
May 27, 2022 5.460 5.460
5.460
5.460
8.30K 0%
May 24, 2022 5.460 5.460
5.460
5.460
0.10K 0%
May 20, 2022 5.460 5.460
5.460
5.460
1.00K 0%
May 16, 2022 5.460 5.500
5.500
5.460
5.70K 0%
May 11, 2022 5.460 5.530
5.530
5.460
17.00K -1.27%
May 10, 2022 5.530 5.530
5.530
5.510
19.60K -7.68%
May 6, 2022 5.990 5.990
5.990
5.990
0.90K 0%
May 5, 2022 5.990 5.690
5.990
5.690
11.80K 8.71%
May 4, 2022 5.510 5.520
5.520
5.510
21.70K -0.18%
Apr 26, 2022 5.520 5.520
5.520
5.520
0.50K 0%
Apr 19, 2022 5.520 5.530
5.530
5.520
23.10K -2.99%
Apr 11, 2022 5.690 5.690
5.690
5.690
0.10K 2.89%
Apr 7, 2022 5.530 5.590
5.690
5.530
70.40K -1.07%
Apr 6, 2022 5.590 5.590
5.590
5.590
0.10K 0%
Apr 4, 2022 5.590 5.590
5.590
5.590
1.50K 0%
Mar 31, 2022 5.590 5.590
5.590
5.590
3.50K 0%
Mar 30, 2022 5.590 5.590
5.590
5.590
1.00K 0%
Mar 25, 2022 5.590 5.590
5.590
5.590
3.00K 0%
Mar 22, 2022 5.590 5.590
5.590
5.590
2.70K -9.11%
Jun 30, 2022 6.150 6.040
6.150
6.040
18.10K 1.65%
Jun 29, 2022 6.050 5.510
6.050
5.510
1.10K -0.82%
Jun 24, 2022 6.100 5.530
6.100
5.530
3.20K -0.81%
Jun 22, 2022 6.150 5.520
6.150
5.520
0.70K -0.49%
Jun 13, 2022 6.180 6.180
6.180
6.180
0.20K -0.48%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.