BBL | BHP

Date	Price	Open	High	Low	Vol	Change
Aug 17	102.50	103.00	103.50	102.00	9.19M	-0.49%
Aug 16	103.00	102.00	103.00	101.50	7.99M	0.49%
Aug 13	102.50	101.00	103.00	101.00	8.21M	0.49%
Aug 11	102.00	103.00	103.50	101.50	8.79M	-0.97%
Aug 10	103.00	104.50	105.00	102.50	8.39M	-0.96%
Aug 9	104.00	103.00	104.50	102.00	10.46M	0.97%
Aug 6	103.00	102.50	103.00	102.00	3.84M	0.49%
Aug 5	102.50	102.50	103.00	102.00	6.35M	0%
Aug 4	102.50	103.00	103.00	102.00	5.13M	-0.49%
Aug 3	103.00	100.50	103.00	100.00	12.29M	1.48%
Aug 2	101.50	102.00	102.00	100.00	7.06M	-0.98%
Jul 30	102.50	102.00	102.50	100.50	10.08M	0%
Jul 29	102.50	103.00	103.50	102.50	7.94M	-0.97%
Jul 27	103.50	104.50	104.50	102.50	9.12M	-0.48%
Jul 23	104.00	104.00	104.50	103.00	9.96M	-0.48%
Jul 22	104.50	103.00	105.50	102.00	15.91M	2.45%
Jul 21	102.00	104.50	105.00	101.50	14.60M	-1.45%
Jul 20	103.50	104.00	104.50	103.00	12.02M	-1.43%
Jul 19	105.00	105.50	105.50	104.00	7.96M	-0.94%