Dividends Calendar   Earnings Calendar
BB.PA

BB.PA  |  Societe BIC SA

Consumer Defensive sector
Societe BIC SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 50.40 51.25
51.25
50.25
8.45K -0.2%
Jan 31, 2022 50.50 51.80
51.90
50.00
61.36K -1.56%
Jan 28, 2022 51.30 50.50
51.30
50.05
84.36K 1.89%
Jan 27, 2022 50.35 49.50
50.50
48.82
113.51K 1.72%
Jan 26, 2022 49.50 49.84
50.60
47.52
96.53K -0.64%
Jan 25, 2022 49.82 50.60
50.95
49.42
73.97K -1.15%
Jan 24, 2022 50.40 49.38
50.60
49.22
90.46K 2.61%
Jan 21, 2022 49.12 49.52
49.84
49.06
53.07K -1.6%
Jan 20, 2022 49.92 50.65
51.20
49.84
50.14K -1.44%
Jan 19, 2022 50.65 50.15
50.75
49.90
54.86K 0.80%
Jan 18, 2022 50.25 48.90
50.60
48.74
88.24K 2.93%
Jan 17, 2022 48.82 48.58
49.04
48.30
37.77K 1.54%
Jan 14, 2022 48.08 47.98
48.26
47.78
26.09K -0.21%
Jan 13, 2022 48.18 48.24
48.24
47.78
42.17K -0.12%
Jan 12, 2022 48.24 47.88
48.44
47.74
26.01K 1.17%
Jan 11, 2022 47.68 47.86
48.18
47.52
24.74K -0.13%
Jan 10, 2022 47.74 48.48
48.52
47.38
37.89K -0.95%
Jan 7, 2022 48.20 48.14
48.24
47.54
21.72K 0.50%
Jan 6, 2022 47.96 47.68
48.14
47.30
47.33K 0%
Jan 5, 2022 47.96 47.50
48.80
47.46
70.96K 1.35%
Jan 4, 2022 47.32 48.12
48.84
46.74
78.28K -0.8%
Jan 3, 2022 47.70 47.32
47.98
47.14
38.87K 0.80%


Jump to (Finance sites)

Google      
         

Other stocks 

crm  dltr  dnow  jbl  snx  wmb  kr  tivo  bmy  keys  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis