Dividends Calendar   Earnings Calendar
BALN.ZU

BALN.ZU  |  Baloise Holding AG

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 157.40 158.20
159.20
157.00
209.66K -1.32%
Mar 18 159.50 159.60
160.40
158.40
106.20K 0.44%
Mar 17 158.80 159.70
160.00
158.20
89.41K -0.63%
Mar 16 159.80 161.00
161.00
158.90
74.31K -0.25%
Mar 15 160.20 160.00
161.60
159.60
75.27K 0%
Mar 12 160.20 159.60
160.70
158.30
78.49K 0.25%
Mar 11 159.80 159.00
159.90
158.20
128.98K 0.06%
Mar 10 159.70 160.60
162.60
158.70
197.60K -1.24%
Mar 9 161.70 167.00
168.40
158.70
321.07K -4.21%
Mar 8 168.80 166.00
168.80
165.90
105.24K 2.49%
Mar 5 164.70 165.20
165.20
163.50
76.67K -0.66%
Mar 4 165.80 164.80
167.00
164.60
146.64K 0.73%
Mar 3 164.60 164.70
165.80
163.50
106.93K 0.49%
Mar 2 163.80 160.10
164.00
160.10
86.71K 2.12%
Mar 1 160.40 160.10
161.70
159.60
125.65K 0.94%
Feb 26 158.90 160.10
160.50
158.20
164.13K -1.67%
Feb 25 161.60 160.00
163.10
160.00
108.83K 1.13%
Feb 24 159.80 157.90
160.90
157.90
87.60K 1.46%
Feb 23 157.50 158.70
159.30
156.50
57.43K -0.25%
Feb 22 157.90 154.60
158.60
153.50
136.51K 2.07%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis