Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
6.45
6.45
6.45
6.45
0.21K
-4.16%
Aug 8, 2022
6.73
6.73
6.73
6.73
-
3.06%
Aug 5, 2022
6.53
6.53
6.53
6.53
-
0.99%
Aug 4, 2022
6.47
6.72
6.79
6.41
3.82K
-0.52%
Aug 3, 2022
6.50
6.30
6.75
6.30
2.60K
-1.52%
Aug 2, 2022
6.60
6.44
6.60
6.23
4.57K
0.76%
Jul 29, 2022
6.55
6.46
6.55
6.46
0.64K
0.92%
Jul 28, 2022
6.49
6.16
6.50
6.16
1.43K
5.53%
Jul 26, 2022
6.15
6.48
6.50
6.10
1.69K
-5.24%
Jul 25, 2022
6.49
6.01
6.50
6.01
0.90K
3.84%
Jul 21, 2022
6.25
6.67
6.67
6.19
2.76K
-3.55%
Jul 20, 2022
6.48
6.40
6.48
6.40
0.59K
0.47%
Aug 9, 2022
6.45
6.45
6.45
6.45
0.21K
-4.16%
Aug 8, 2022
6.73
6.73
6.73
6.73
-
3.06%
Aug 5, 2022
6.53
6.53
6.53
6.53
-
0.99%
Aug 4, 2022
6.47
6.72
6.79
6.41
3.82K
-0.52%
Aug 3, 2022
6.50
6.30
6.75
6.30
2.60K
-1.52%
Aug 2, 2022
6.60
6.44
6.60
6.23
4.57K
0.76%
Jul 29, 2022
6.55
6.46
6.55
6.46
0.64K
0.92%
Jul 28, 2022
6.49
6.16
6.50
6.16
1.43K
5.53%
Jul 26, 2022
6.15
6.48
6.50
6.10
1.69K
-5.24%
Jul 25, 2022
6.49
6.01
6.50
6.01
0.90K
3.84%
Jul 21, 2022
6.25
6.67
6.67
6.19
2.76K
-3.55%
Jul 20, 2022
6.48
6.40
6.48
6.40
0.59K
0.93%
Jul 19, 2022
6.42
6.42
6.42
6.42
0.36K
4.73%
Jul 18, 2022
6.13
6.86
6.86
6.13
0.84K
-2.7%
Jul 15, 2022
6.30
6.00
6.30
5.76
2.43K
3.11%
Jul 14, 2022
6.11
6.00
6.12
5.69
0.95K
-0.16%
Jul 13, 2022
6.12
6.00
6.32
5.85
0.91K
0.53%
Jul 12, 2022
6.09
5.89
6.10
5.72
4.41K
3%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun