Dividends Calendar Earnings Calendar
AZM.MI

AZM.MI  |  Azimut Holding

Financial Services sector
Azimut Holding

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 17.885 17.790
18.030
17.790
1.14M 0.82%
Dec 22, 2020 17.740 17.170
17.770
17.170
947.46K 3.93%
Dec 21, 2020 17.070 17.135
17.175
16.655
1.39M -1.47%
Dec 18, 2020 17.325 17.330
17.535
17.230
963.12K -1.37%
Dec 17, 2020 17.565 17.700
17.825
17.555
653.79K 0.03%
Dec 16, 2020 17.560 17.560
17.705
17.525
726.00K 0.14%
Dec 15, 2020 17.535 17.505
17.760
17.375
613.16K -0.65%
Dec 14, 2020 17.650 17.420
17.855
17.365
827.42K 2.53%
Dec 11, 2020 17.215 17.530
17.635
17.215
898.41K -1.74%
Dec 10, 2020 17.520 17.640
17.745
17.460
617.52K -0.85%
Dec 9, 2020 17.670 17.730
17.785
17.575
627.28K 0.34%
Dec 8, 2020 17.610 17.650
17.695
17.495
560.99K -0.45%
Dec 7, 2020 17.690 17.700
17.765
17.415
567.56K 0.06%
Dec 4, 2020 17.680 17.680
17.830
17.620
840.14K 0%
Dec 3, 2020 17.680 17.640
17.720
17.400
583.31K 0.71%
Dec 2, 2020 17.555 18.015
18.015
17.445
1.17M -2.58%
Dec 1, 2020 18.020 17.630
18.040
17.630
1.04M 1.98%
Nov 30, 2020 17.670 17.750
17.950
17.640
785.96K -0.79%
Nov 27, 2020 17.810 17.805
17.980
17.740
647.35K 0.17%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Other stocks 

hpq  rht  adsk  asna  cmc  azo  ttm  tvpt  nav  sgmo  veev  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.