Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
1.005
1.110
1.143
1.000
267.36K
-7.8%
Aug 10, 2022
1.090
1.080
1.140
1.080
466.77K
0.93%
Aug 9, 2022
1.080
1.100
1.130
1.071
309.95K
0%
Aug 8, 2022
1.080
1.030
1.090
1.020
820.62K
5.47%
Aug 5, 2022
1.024
1.020
1.030
0.991
63.57K
0.39%
Aug 4, 2022
1.020
1.030
1.030
1.000
222.18K
0%
Aug 3, 2022
1.020
0.980
1.030
0.960
408.44K
6.97%
Aug 2, 2022
0.953
0.928
0.959
0.902
119.21K
2.54%
Aug 1, 2022
0.930
0.910
0.938
0.900
130.05K
1.75%
Jul 29, 2022
0.914
0.900
0.918
0.860
122.72K
1.61%
Jul 28, 2022
0.899
0.880
0.920
0.880
130.17K
2.79%
Jul 27, 2022
0.875
0.920
0.929
0.860
212.25K
-2.78%
Jul 26, 2022
0.900
0.960
0.980
0.900
72.88K
-4.46%
Jul 25, 2022
0.942
0.974
1.000
0.942
63.79K
-3.79%
Jul 22, 2022
0.979
1.020
1.020
0.970
124.63K
-3.06%
Jul 21, 2022
1.010
0.963
1.020
0.951
193.95K
3.80%
Jul 20, 2022
0.973
0.939
1.020
0.930
452.08K
3.27%
Jul 19, 2022
0.942
0.930
0.960
0.916
156.17K
3%
Jul 18, 2022
0.915
0.928
0.939
0.903
85.10K
0.35%
Jul 15, 2022
0.912
0.960
0.960
0.902
80.61K
-3.86%
Jul 14, 2022
0.948
0.929
0.960
0.893
104.09K
4.05%
Jul 13, 2022
0.911
0.920
0.920
0.890
98.68K
0%
Jul 12, 2022
0.911
0.980
1.000
0.900
263.25K
-0.87%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun