Dividends Calendar   Earnings Calendar

AXLA  |  Axcella Health

Healthcare sector
Axcella Health

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1.720 1.740
1.740
1.670
21.88K 2.99%
Apr 28, 2022 1.670 1.700
1.710
1.660
22.95K 1.83%
Apr 27, 2022 1.640 1.630
1.710
1.630
23.25K -1.2%
Apr 26, 2022 1.660 1.890
1.895
1.630
97.94K -12.63%
Apr 25, 2022 1.900 1.860
1.940
1.756
21.21K 5.85%
Apr 22, 2022 1.795 1.970
1.980
1.770
68.47K -9.8%
Apr 21, 2022 1.990 2.070
2.090
1.970
35.83K -1%
Apr 20, 2022 2.010 1.980
2.040
1.960
30.08K 2.55%
Apr 19, 2022 1.960 1.930
1.990
1.900
40.08K 1.55%
Apr 18, 2022 1.930 1.990
1.990
1.910
25.20K -2.03%
Apr 14, 2022 1.970 1.940
1.970
1.881
28.21K 0.51%
Apr 13, 2022 1.960 1.840
1.980
1.840
52.18K 6.52%
Apr 12, 2022 1.840 1.930
1.960
1.780
125.99K -6.6%
Apr 11, 2022 1.970 1.910
2.140
1.900
598.13K 14.53%
Apr 8, 2022 1.720 2.770
2.770
1.600
452.77K -37.91%
Apr 7, 2022 2.770 2.650
2.780
2.540
59.90K 4.53%
Apr 6, 2022 2.650 2.520
2.680
2.502
46.92K 1.92%
Apr 5, 2022 2.600 2.750
2.750
2.570
33.63K -4.76%
Apr 4, 2022 2.730 2.600
2.760
2.600
31.90K 6.64%

Axcella Health was founded in 2008 (15 years in total.)
And they have a total of 64 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.