Dividends Calendar   Earnings Calendar
AXAS

AXAS  |  Abraxas Petroleum Corp

Basic Materials sector
Abraxas Petroleum Corp

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 1.900 1.810
1.990
1.810
6.63K 1.44%
May 20, 2022 1.873 1.940
2.140
1.820
31.51K 1.52%
May 19, 2022 1.845 1.810
1.847
1.810
7.66K 2.50%
May 18, 2022 1.800 2.020
2.020
1.760
24.18K -15.09%
May 17, 2022 2.120 1.780
2.120
1.780
14.61K 8.16%
May 16, 2022 1.960 1.850
2.210
1.800
77.32K 5.38%
May 13, 2022 1.860 1.880
1.880
1.770
14.03K 3.33%
May 12, 2022 1.800 1.900
1.900
1.620
41.89K -4.26%
May 11, 2022 1.880 1.890
1.920
1.870
24.27K -3.09%
May 10, 2022 1.940 2.000
2.000
1.890
12.00K 1.57%
May 9, 2022 1.910 1.890
1.950
1.820
48.45K -4.5%
May 6, 2022 2.000 1.880
2.020
1.880
33.62K 4.17%
May 5, 2022 1.920 1.940
1.990
1.890
13.31K 3.78%
May 4, 2022 1.850 1.925
1.960
1.850
3.55K -2.63%
May 3, 2022 1.900 1.880
2.000
1.880
18.55K 2.15%
May 2, 2022 1.860 1.900
1.903
1.840
13.67K -5.1%
Apr 29, 2022 1.960 1.990
1.990
1.950
5.54K 1.03%
Apr 28, 2022 1.940 1.950
2.070
1.920
14.77K -0.51%
Apr 27, 2022 1.950 2.046
2.050
1.950
1.99K -2.5%
Apr 26, 2022 2.000 2.060
2.060
1.950
10.62K -0.5%
Apr 25, 2022 2.010 1.870
2.080
1.870
53.25K 3.61%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis