Dividends Calendar   Earnings Calendar
AVRO

AVRO  |  AVROBIO Inc

Biotechnology sector
AVROBIO Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 0.780 0.770
0.808
0.750
256.73K 2.62%
May 11, 2022 0.760 0.777
0.834
0.760
390.40K -8.38%
May 10, 2022 0.830 0.810
0.894
0.805
267.11K 0.90%
May 9, 2022 0.822 0.831
0.850
0.780
530.20K -1.45%
May 6, 2022 0.834 0.852
0.880
0.805
916.31K -3.57%
May 5, 2022 0.865 0.924
0.938
0.852
245.24K -6.98%
May 4, 2022 0.930 0.900
0.940
0.860
550.14K 4.26%
May 3, 2022 0.892 0.912
0.929
0.880
649.00K -3.98%
May 2, 2022 0.929 0.910
0.948
0.882
400.43K 0.66%
Apr 29, 2022 0.923 0.969
0.990
0.923
445.84K -3.67%
Apr 28, 2022 0.958 0.970
0.983
0.910
401.89K -0.51%
Apr 27, 2022 0.963 0.985
1.010
0.954
373.20K -1.82%
Apr 26, 2022 0.981 1.020
1.050
0.980
392.16K -5.68%
Apr 25, 2022 1.040 1.030
1.060
1.010
367.88K 0%
Apr 22, 2022 1.040 1.030
1.070
1.000
476.48K -0.95%
Apr 21, 2022 1.050 1.090
1.135
1.040
475.98K -4.55%
Apr 20, 2022 1.100 1.100
1.130
1.090
470.32K -0.9%
Apr 19, 2022 1.110 1.060
1.154
1.060
482.76K 2.78%
Apr 18, 2022 1.080 1.160
1.160
1.070
1.15M -5.26%
Apr 14, 2022 1.140 1.170
1.195
1.140
538.57K -3.39%
Apr 13, 2022 1.180 1.140
1.205
1.140
188.26K 3.51%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis