AVAL
|
Grupo Aval Acciones y Valores S.A.
hist error
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Mar 18, 2022 |
|
1,006.0 |
|
1,010.0 |
1,015.0
|
996.0
|
|
8.08M |
-1.18%
|
|
|
Mar 17, 2022 |
|
1,018.0 |
|
1,020.0 |
1,020.0
|
1,005.0
|
|
5.58M |
-0.78%
|
|
|
Mar 16, 2022 |
|
1,026.0 |
|
1,032.0 |
1,035.0
|
1,019.0
|
|
3.74M |
-0.39%
|
|
|
Mar 15, 2022 |
|
1,030.0 |
|
1,033.0 |
1,033.0
|
1,020.0
|
|
3.92M |
-0.19%
|
|
|
Mar 14, 2022 |
|
1,032.0 |
|
1,038.0 |
1,038.0
|
1,032.0
|
|
597.70K |
-1.15%
|
|
|
Mar 11, 2022 |
|
1,044.0 |
|
1,031.0 |
1,044.0
|
1,031.0
|
|
11.25M |
1.16%
|
|
|
Mar 10, 2022 |
|
1,032.0 |
|
1,048.0 |
1,048.0
|
1,031.0
|
|
3.69M |
-1.34%
|
|
|
Mar 9, 2022 |
|
1,046.0 |
|
1,060.0 |
1,060.0
|
1,045.0
|
|
3.47M |
-1.69%
|
|
|
Mar 8, 2022 |
|
1,064.0 |
|
1,057.0 |
1,065.0
|
1,055.0
|
|
9.23M |
0.38%
|
|
|
Mar 7, 2022 |
|
1,060.0 |
|
1,063.0 |
1,070.0
|
1,055.0
|
|
1.71M |
-0.93%
|
|
|
Mar 4, 2022 |
|
1,070.0 |
|
1,065.0 |
1,073.0
|
1,060.0
|
|
735.63K |
-1.02%
|
|
|
Mar 3, 2022 |
|
1,081.0 |
|
1,065.0 |
1,092.0
|
1,058.0
|
|
2.78M |
1.50%
|
|
|
Mar 2, 2022 |
|
1,065.0 |
|
1,047.0 |
1,065.0
|
1,047.0
|
|
3.65M |
0.47%
|
|
|
Mar 1, 2022 |
|
1,060.0 |
|
1,057.0 |
1,067.0
|
1,048.0
|
|
4.62M |
5.37%
|
|
|
Mar 18, 2022 |
|
1,006.0 |
|
1,010.0 |
1,015.0
|
996.0
|
|
8.08M |
-1.18%
|
|
|
Mar 17, 2022 |
|
1,018.0 |
|
1,020.0 |
1,020.0
|
1,005.0
|
|
5.58M |
-0.78%
|
|
|
Mar 16, 2022 |
|
1,026.0 |
|
1,032.0 |
1,035.0
|
1,019.0
|
|
3.74M |
-0.39%
|
|
|
Mar 15, 2022 |
|
1,030.0 |
|
1,033.0 |
1,033.0
|
1,020.0
|
|
3.92M |
-0.19%
|
|
|
Mar 14, 2022 |
|
1,032.0 |
|
1,038.0 |
1,038.0
|
1,032.0
|
|
597.70K |
-1.15%
|
|
|
Mar 11, 2022 |
|
1,044.0 |
|
1,031.0 |
1,044.0
|
1,031.0
|
|
11.25M |
1.16%
|
|
|
Mar 10, 2022 |
|
1,032.0 |
|
1,048.0 |
1,048.0
|
1,031.0
|
|
3.69M |
-1.34%
|
|
|
Mar 9, 2022 |
|
1,046.0 |
|
1,060.0 |
1,060.0
|
1,045.0
|
|
3.47M |
-1.69%
|
|
|
Mar 8, 2022 |
|
1,064.0 |
|
1,057.0 |
1,065.0
|
1,055.0
|
|
9.23M |
0.38%
|
|
|
Mar 7, 2022 |
|
1,060.0 |
|
1,063.0 |
1,070.0
|
1,055.0
|
|
1.71M |
-0.93%
|
|
|
Mar 4, 2022 |
|
1,070.0 |
|
1,065.0 |
1,073.0
|
1,060.0
|
|
735.63K |
-1.02%
|
|
|
Mar 3, 2022 |
|
1,081.0 |
|
1,065.0 |
1,092.0
|
1,058.0
|
|
2.78M |
1.50%
|
|
|
Mar 2, 2022 |
|
1,065.0 |
|
1,047.0 |
1,065.0
|
1,047.0
|
|
3.65M |
0.47%
|
|
|
Mar 1, 2022 |
|
1,060.0 |
|
1,057.0 |
1,067.0
|
1,048.0
|
|
4.62M |
0% |
|
|
Feb 28, 2022 |
|
1,060.0 |
|
1,059.0 |
1,069.0
|
1,050.0
|
|
2.07M |
-1.4%
|
|
|
Feb 25, 2022 |
|
1,075.0 |
|
1,068.0 |
1,075.0
|
1,063.0
|
|
1.39M |
0.56%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
August
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
