Dividends Calendar   Earnings Calendar
AUY

AUY  |  Yamana Gold Inc

Basic Materials sector
Yamana Gold Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 4.750 4.810
4.850
4.650
25.02M 2.15%
Jul 27, 2022 4.650 4.600
4.707
4.520
16.59M 0.65%
Jul 26, 2022 4.620 4.540
4.650
4.480
19.58M 1.76%
Jul 25, 2022 4.540 4.615
4.620
4.510
15.57M -1.52%
Jul 22, 2022 4.610 4.870
4.940
4.600
15.56M -2.74%
Jul 21, 2022 4.740 4.680
4.795
4.625
14.74M 1.07%
Jul 20, 2022 4.690 4.815
4.848
4.690
9.61M -2.49%
Jul 19, 2022 4.810 4.735
4.950
4.690
14.40M 1.69%
Jul 18, 2022 4.730 4.630
4.835
4.610
20.18M 3.50%
Jul 15, 2022 4.570 4.560
4.610
4.400
15.95M 0%
Jul 14, 2022 4.570 4.645
4.660
4.469
15.36M -5.58%
Jul 13, 2022 4.840 4.650
4.980
4.650
18.89M 2.76%
Jul 12, 2022 4.710 4.800
4.865
4.690
11.70M -2.08%
Jul 11, 2022 4.810 4.710
4.840
4.705
15.10M 0.63%
Jul 8, 2022 4.780 4.660
4.890
4.620
13.51M 2.58%
Jul 7, 2022 4.660 4.450
4.700
4.450
21.30M 5.43%
Jul 6, 2022 4.420 4.420
4.460
4.250
17.76M -0.23%
Jul 5, 2022 4.430 4.640
4.670
4.330
18.35M -6.93%
Jul 1, 2022 4.760 4.560
4.840
4.490
14.24M 2.37%
Jun 30, 2022 4.650 4.820
4.870
4.650
12.44M -3.93%
Jun 29, 2022 4.840 4.930
4.950
4.740
14.07M -0.82%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.yamana.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet