Dividends Calendar   Earnings Calendar

AUTO  |  AutoWeb, Inc.

Communication Services sector
AutoWeb, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 2.270 1.970
2.290
1.960
18.81K 16.41%
May 13, 2022 1.950 1.930
1.950
1.902
4.90K 5.41%
May 12, 2022 1.850 1.800
1.930
1.800
10.18K -4.15%
May 11, 2022 1.930 1.810
1.960
1.810
6.49K -2.53%
May 10, 2022 1.980 2.240
2.370
1.860
24.54K -11.21%
May 9, 2022 2.230 2.530
2.530
2.230
26.50K -14.56%
May 6, 2022 2.610 2.620
2.750
2.610
5.84K -2.61%
May 5, 2022 2.680 2.721
2.800
2.620
9.75K -3.25%
May 4, 2022 2.770 2.670
2.800
2.670
8.66K 2.21%
May 3, 2022 2.710 2.780
2.790
2.700
28.15K 3.04%
May 2, 2022 2.630 2.460
2.713
2.460
30.94K 8.68%
Apr 29, 2022 2.420 2.250
2.440
2.250
7.12K 5.68%
Apr 28, 2022 2.290 2.370
2.370
2.290
3.98K -3.38%
Apr 27, 2022 2.370 2.390
2.430
2.350
6.26K -0.84%
Apr 26, 2022 2.390 2.530
2.616
2.390
16.24K -7.36%
Apr 25, 2022 2.580 2.600
2.674
2.520
9.14K -3.73%
Apr 22, 2022 2.680 2.680
2.740
2.640
5.91K 0.37%
Apr 21, 2022 2.670 2.680
2.740
2.624
2.93K 0.38%
Apr 20, 2022 2.660 2.730
2.745
2.660
1.23K -1.48%
Apr 19, 2022 2.700 2.695
2.790
2.680
10.31K -0.37%
Apr 18, 2022 2.710 2.800
2.800
2.662
18.54K -2.17%

AutoWeb, Inc. was founded in 1995 (27 years in total.)
And they have a total of 199 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook Youtube

Other stocks 

bby  orcl  tgt  gnc  ntap  etr  qsr  usg  bkng  ostk  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis