Dividends Calendar   Earnings Calendar

AUTL  |  Autolus Therapeutics

Healthcare sector
Autolus Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 3.250 2.930
3.390
2.900
249.17K 16.49%
Aug 3, 2022 2.790 2.770
3.010
2.690
261.40K 3.33%
Aug 2, 2022 2.700 2.650
2.800
2.630
55.35K 1.50%
Aug 1, 2022 2.660 2.770
2.780
2.600
52.28K -4.66%
Jul 29, 2022 2.790 2.820
2.890
2.710
60.55K -1.41%
Jul 28, 2022 2.830 2.980
3.029
2.800
124.02K -5.35%
Jul 27, 2022 2.990 2.990
3.330
2.890
236.07K 0.34%
Jul 26, 2022 2.980 2.880
3.020
2.840
46.76K 3.11%
Jul 25, 2022 2.890 2.840
2.905
2.830
25.26K 1.05%
Jul 22, 2022 2.860 2.910
3.010
2.850
89.75K -2.05%
Jul 21, 2022 2.920 3.200
3.221
2.900
91.65K -7.59%
Jul 20, 2022 3.160 3.070
3.379
3.070
107.33K 2.60%
Jul 19, 2022 3.080 2.930
3.140
2.930
90.03K 5.12%
Jul 18, 2022 2.930 2.910
3.020
2.900
65.99K 2.09%
Jul 15, 2022 2.870 2.940
2.940
2.810
101.91K -1.37%
Jul 14, 2022 2.910 3.050
3.050
2.850
61.16K -6.43%
Jul 13, 2022 3.110 2.920
3.240
2.920
158.55K 4.01%
Jul 12, 2022 2.990 2.934
3.070
2.860
93.09K 2.40%
Jul 11, 2022 2.920 2.930
3.010
2.840
60.37K -0.34%
Jul 8, 2022 2.930 2.730
3.080
2.730
235.01K 6.16%
Jul 7, 2022 2.760 2.550
2.770
2.500
163.06K 8.24%
Jul 6, 2022 2.550 2.770
2.910
2.550
165.10K -8.6%
Jul 5, 2022 2.790 2.680
2.820
2.630
184.30K 1.45%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?