AUB | Atlantic Union Bankshares Corporation

Date	Price	Open	High	Low	Vol	Change
Jul 21, 2022	34.81	34.59	34.95	33.54	478.82K	-0.31%
Jul 20, 2022	34.92	34.32	35.05	34.23	255.71K	1.01%
Jul 19, 2022	34.57	34.13	34.77	33.80	255.56K	2.86%
Jul 18, 2022	33.61	33.86	34.32	33.41	267.42K	-0.24%
Jul 15, 2022	33.69	33.26	33.80	32.91	367.12K	3.31%
Jul 14, 2022	32.61	32.37	32.70	32.16	179.27K	-1.24%
Jul 13, 2022	33.02	33.68	33.68	32.96	161.38K	-2.37%
Jul 12, 2022	33.82	33.74	34.47	33.56	202.13K	-0.29%
Jul 11, 2022	33.92	33.86	34.19	33.83	207.14K	-0.79%
Jul 8, 2022	34.19	34.35	34.63	33.89	173.12K	-0.47%
Jul 7, 2022	34.35	34.35	34.99	33.87	436.88K	0.23%
Jul 6, 2022	34.27	33.64	34.59	33.64	229.60K	-0.49%
Jul 5, 2022	34.44	33.83	34.46	33.36	432.30K	-0.23%
Jul 1, 2022	34.52	33.75	34.59	33.63	412.52K	1.77%
Jun 30, 2022	33.92	33.24	34.31	33.17	388.30K	-0.06%
Jun 29, 2022	33.94	33.97	34.05	33.60	363.77K	-0.06%
Jun 28, 2022	33.96	34.03	34.49	33.72	372.46K	0.24%
Jun 27, 2022	33.88	34.17	34.30	33.55	321.16K	0.03%
Jun 24, 2022	33.87	33.01	33.97	32.95	807.09K	3.01%
Jun 23, 2022	32.88	33.06	33.19	32.33	324.49K	-0.87%
Jun 22, 2022	33.17	32.64	33.23	32.64	315.47K	0.52%