Dividends Calendar   Earnings Calendar

ATV  |  Acorn International, Inc.

Services sector
Acorn International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 20.89 20.70
20.89
20.70
9.45K 0.43%
Jan 28 20.80 20.60
20.89
20.50
5.73K 0.48%
Jan 27 20.70 20.71
20.71
20.70
3.38K -0.24%
Jan 26 20.75 20.88
20.88
20.75
2.97K -0.72%
Jan 25 20.90 20.82
20.90
20.70
3.93K 0.17%
Jan 22 20.86 20.89
20.89
20.84
9.27K -0.02%
Jan 21 20.87 20.80
20.88
20.80
6.47K 0.87%
Jan 20 20.69 20.75
20.77
20.66
2.94K -0.53%
Jan 19 20.80 20.80
20.80
20.80
0.48K 0%
Jan 15 20.80 20.68
20.80
20.68
0.48K 0.34%
Jan 14 20.73 20.80
20.89
20.73
0.84K -0.19%
Jan 13 20.77 20.75
20.77
20.63
1.41K 0.48%
Jan 12 20.67 20.63
20.67
20.60
3.50K 0.05%
Jan 11 20.66 20.77
20.77
20.66
0.98K -0.48%
Jan 8 20.76 20.77
20.90
20.76
1.90K -0.43%
Jan 7 20.85 20.96
20.96
20.75
2.41K 0.48%
Jan 6 20.75 20.75
20.92
20.75
1.80K -0.05%
Jan 5 20.76 21.10
21.20
20.75
8.58K -0.43%
Jan 4 20.85 20.80
20.91
20.80
2.73K 0.39%
Dec 31 20.77 20.82
20.89
20.76
4.09K -0.43%
Dec 30 20.86 20.79
20.89
20.76
11.89K -0.14%
Dec 29 20.89 20.54
20.89
20.54
7.49K 1.26%
Dec 28 20.63 20.51
20.63
20.51
2.22K 0.59%
Dec 24 20.51 20.63
20.63
20.51
0.50K -0.58%
Dec 23 20.63 20.54
20.63
20.54
1.21K 0.58%
Dec 22 20.51 20.51
20.65
20.51
1.91K 0%
Dec 21 20.51 20.51
20.69
20.51
1.02K -0.1%
Dec 18 20.53 20.51
20.63
20.51
1.78K -0.45%
Dec 17 20.62 20.72
20.72
20.51
2.52K -0.52%
Dec 16 20.73 20.73
20.73
20.60
0.44K -0.77%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

adsk  c  mgm  bac  aap  cmg  ttm  etr  se  nvr  ostk  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!