Dividends Calendar   Earnings Calendar
ATR

ATR  |  AptarGroup Inc.

Consumer Goods sector
AptarGroup Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 107.82 106.08
107.82
105.15
249.78K 1.69%
Jul 27, 2022 106.03 104.24
106.54
103.64
228.86K 2.12%
Jul 26, 2022 103.83 103.11
103.88
101.88
262.18K -0.09%
Jul 25, 2022 103.92 103.72
104.51
102.91
267.35K 0.31%
Jul 22, 2022 103.60 103.61
103.98
102.33
214.59K 0.12%
Jul 21, 2022 103.48 101.91
103.60
101.58
138.85K 1.63%
Jul 20, 2022 101.82 100.67
102.48
100.66
458.85K 0.78%
Jul 19, 2022 101.03 98.55
101.09
98.55
635.39K 2.99%
Jul 18, 2022 98.10 100.57
100.95
97.70
179.43K -1.91%
Jul 15, 2022 100.01 100.81
100.81
99.21
195.28K 0.72%
Jul 14, 2022 99.30 99.58
99.91
98.34
199.81K -1.36%
Jul 13, 2022 100.67 99.73
101.31
99.51
202.51K 0.16%
Jul 12, 2022 100.51 99.47
101.85
99.22
284.29K 0.96%
Jul 11, 2022 99.55 99.81
100.12
98.47
186.92K -0.46%
Jul 8, 2022 100.01 102.73
103.03
100.00
208.05K -3.01%
Jul 7, 2022 103.11 102.45
103.30
101.85
221.22K 0.46%
Jul 6, 2022 102.64 103.53
103.55
101.51
286.39K -0.27%
Jul 5, 2022 102.92 103.34
103.34
100.97
230.16K -1.5%
Jul 1, 2022 104.49 103.34
104.67
102.16
262.33K 1.24%
Jun 30, 2022 103.21 102.33
103.50
101.37
205.87K -0.17%
Jun 29, 2022 103.39 102.48
103.89
101.34
220.85K 0.67%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?