Dividends Calendar   Earnings Calendar
ATNB.PH

ATNB.PH  |  ATN HOLDINGS, INC.

Financials sector
ATN HOLDINGS, INC.

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 0.450 0.450
0.450
0.450
30.00K 0%
Jun 29, 2022 0.450 0.450
0.450
0.450
170.00K 7.14%
Jun 28, 2022 0.420 0.420
0.420
0.420
10.00K -6.67%
Jun 23, 2022 0.450 0.450
0.450
0.450
60.00K 8.43%
Jun 22, 2022 0.415 0.415
0.415
0.415
10.00K -1.19%
Jun 21, 2022 0.420 0.425
0.425
0.420
510.00K -2.33%
Jun 17, 2022 0.430 0.430
0.430
0.430
100.00K 0%
Jun 16, 2022 0.430 0.430
0.430
0.430
50.00K -1.15%
Jun 15, 2022 0.435 0.435
0.435
0.435
670.00K -3.33%
Jun 10, 2022 0.450 0.450
0.450
0.450
380.00K 2.27%
Jun 9, 2022 0.440 0.440
0.440
0.440
30.00K 0%
Jun 8, 2022 0.440 0.440
0.440
0.440
10.00K -2.22%
Jun 3, 2022 0.450 0.450
0.450
0.450
10.00K -2.17%
Jun 2, 2022 0.460 0.460
0.460
0.460
50.00K -4.17%
May 30, 2022 0.480 0.480
0.480
0.480
20.00K 11.63%
May 25, 2022 0.430 0.430
0.430
0.430
20.00K -12.24%
May 24, 2022 0.490 0.490
0.490
0.490
1.00K -2%
May 23, 2022 0.500 0.490
0.500
0.490
210.00K 11.11%
Jul 4, 2022 0.450 0.450
0.450
0.450
30.00K 0%
Jun 29, 2022 0.450 0.450
0.450
0.450
170.00K 7.14%
Jun 28, 2022 0.420 0.420
0.420
0.420
10.00K -6.67%
Jun 23, 2022 0.450 0.450
0.450
0.450
60.00K 8.43%
Jun 22, 2022 0.415 0.415
0.415
0.415
10.00K -1.19%
Jun 21, 2022 0.420 0.425
0.425
0.420
510.00K -2.33%
Jun 17, 2022 0.430 0.430
0.430
0.430
100.00K 0%
Jun 16, 2022 0.430 0.430
0.430
0.430
50.00K -1.15%
Jun 15, 2022 0.435 0.435
0.435
0.435
670.00K -3.33%
Jun 10, 2022 0.450 0.450
0.450
0.450
380.00K 2.27%
Jun 9, 2022 0.440 0.440
0.440
0.440
30.00K 0%
Jun 8, 2022 0.440 0.440
0.440
0.440
10.00K -2.22%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!