Dividends Calendar   Earnings Calendar
ATN.PH

ATN.PH  |  ATN HOLDINGS, INC

Financials sector
ATN HOLDINGS, INC

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 0.410 0.420
0.420
0.410
320.00K -1.2%
Jul 1, 2022 0.415 0.415
0.420
0.415
170.00K 1.22%
Jun 30, 2022 0.410 0.410
0.410
0.405
200.00K 0%
Jun 29, 2022 0.410 0.405
0.415
0.405
820.00K 1.23%
Jun 28, 2022 0.405 0.400
0.405
0.400
880.00K -2.41%
Jun 27, 2022 0.415 0.405
0.420
0.400
350.00K 0%
Jun 24, 2022 0.415 0.405
0.415
0.405
320.00K -1.19%
Jun 23, 2022 0.420 0.450
0.450
0.405
160.00K 3.70%
Jun 22, 2022 0.405 0.410
0.410
0.400
1.75M -1.22%
Jun 21, 2022 0.410 0.425
0.430
0.410
1.77M -5.75%
Jun 20, 2022 0.435 0.440
0.440
0.425
180.00K 2.35%
Jun 17, 2022 0.425 0.435
0.445
0.425
1.44M -7.61%
Jun 16, 2022 0.460 0.440
0.460
0.440
530.00K 2.22%
Jun 15, 2022 0.450 0.465
0.465
0.440
220.00K 0%
Jun 14, 2022 0.450 0.445
0.460
0.440
1.75M -2.17%
Jun 13, 2022 0.460 0.465
0.465
0.445
710.00K 0%
Jun 10, 2022 0.460 0.470
0.490
0.450
310.00K -2.13%
Jun 9, 2022 0.470 0.490
0.490
0.455
470.00K 4.44%
Jun 8, 2022 0.450 0.450
0.455
0.450
400.00K -1.1%
Jun 7, 2022 0.455 0.460
0.485
0.455
510.00K -1.09%
Jun 6, 2022 0.460 0.460
0.485
0.455
130.00K -2.13%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!