Dividends Calendar   Earnings Calendar
ATIP

ATIP  |  ATI Physical Therapy Inc

ATI Physical Therapy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 1.170 1.130
1.215
1.080
2.34M 3.54%
Aug 5, 2022 1.130 1.130
1.210
1.100
1.13M 0%
Aug 4, 2022 1.130 1.160
1.210
1.060
813.49K -1.74%
Aug 3, 2022 1.150 1.100
1.180
1.090
796.42K 3.60%
Aug 2, 2022 1.110 1.100
1.140
1.050
921.77K 0.91%
Aug 1, 2022 1.100 1.060
1.130
1.000
950.98K 4.76%
Jul 29, 2022 1.050 1.110
1.130
1.040
612.42K -5.41%
Jul 28, 2022 1.110 1.120
1.150
1.080
896.43K 0%
Jul 27, 2022 1.110 1.100
1.140
1.060
881.29K 0%
Jul 26, 2022 1.110 1.150
1.170
1.040
1.32M -6.72%
Jul 25, 2022 1.190 1.260
1.295
1.130
1.36M -4.8%
Jul 22, 2022 1.250 1.270
1.290
1.195
719.66K -2.34%
Jul 21, 2022 1.280 1.350
1.350
1.220
596.72K -2.29%
Jul 20, 2022 1.310 1.360
1.445
1.280
999.16K -4.38%
Jul 19, 2022 1.370 1.250
1.450
1.200
1.33M 9.60%
Jul 18, 2022 1.250 1.280
1.280
1.232
703.64K 0%
Jul 15, 2022 1.250 1.560
1.600
1.229
1.76M -19.87%
Jul 14, 2022 1.560 1.540
1.570
1.400
1.23M 1.30%
Jul 13, 2022 1.540 1.450
1.600
1.450
357.63K 1.99%
Jul 12, 2022 1.510 1.590
1.620
1.490
610.95K -4.43%
Jul 11, 2022 1.580 1.590
1.610
1.530
201.65K -3.07%

ATI Physical Therapy Inc was founded in 1996 (27 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.