Dividends Calendar   Earnings Calendar
ATH

ATH  |  Athene Holding Ltd

Financial Services sector
Athene Holding Ltd

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 83.33 83.29
84.32
82.17
3.50M -0.69%
Dec 30 83.91 84.12
84.76
83.83
787.33K 0.32%
Dec 29 83.64 84.15
84.71
83.10
724.90K -0.9%
Dec 28 84.40 85.00
86.53
84.29
447.18K -0.64%
Dec 27 84.94 85.37
85.78
84.58
1.07M -0.32%
Dec 23 85.21 83.39
85.62
83.30
725.74K 2.92%
Dec 22 82.79 82.11
83.13
81.68
1.08M 0.33%
Dec 21 82.52 79.99
83.16
79.60
1.12M 4.84%
Dec 20 78.71 78.91
79.51
77.53
1.09M -2.34%
Dec 17 80.60 79.48
81.64
78.87
1.50M 0.85%
Dec 16 79.92 81.73
82.07
78.53
1.06M -0.77%
Dec 15 80.54 78.64
80.72
77.52
838.32K 2.52%
Dec 14 78.56 79.27
80.92
78.22
1.72M -1.46%
Dec 13 79.72 79.50
80.36
79.10
791.04K -0.33%
Dec 10 79.98 81.41
82.62
79.85
536.46K -0.98%
Dec 9 80.77 81.16
83.10
80.73
816.36K -0.87%
Dec 8 81.48 81.15
82.74
81.00
518.58K 0.12%
Dec 7 81.38 81.98
83.19
80.65
599.57K 1.19%
Dec 6 80.42 81.41
81.95
80.00
1.15M -0.05%
Dec 3 80.46 82.77
83.17
78.76
834.46K -2.43%


Jump to (Finance sites)

Google      
         

Research 


Investor page

ir.athene.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.