Dividends Calendar   Earnings Calendar
ASNA

ASNA  |  Ascena Retail Group Inc

Services sector
Ascena Retail Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 8 0.10 0.12
0.14
0.10
166.67K -9.09%
Mar 5 0.11 0.17
0.17
0.10
282.32K -26.67%
Mar 4 0.15 0.18
0.18
0.15
124.90K 0%
Mar 3 0.15 0.18
0.18
0.15
30.64K -16.67%
Mar 2 0.18 0.16
0.18
0.16
74.97K 5.88%
Mar 1 0.17 0.18
0.18
0.16
47.78K 0%
Feb 26 0.17 0.16
0.17
0.16
142.66K 0%
Feb 25 0.17 0.18
0.18
0.16
63.04K 0%
Feb 24 0.17 0.16
0.18
0.16
85.86K -5.56%
Feb 23 0.18 0.17
0.20
0.17
77.58K -5.26%
Feb 22 0.19 0.18
0.20
0.18
55.83K 5.56%
Feb 19 0.18 0.20
0.20
0.18
170.46K 0%
Feb 18 0.18 0.20
0.20
0.17
122.24K -5.26%
Feb 17 0.19 0.20
0.20
0.17
125.69K -5%
Feb 16 0.20 0.15
0.20
0.15
594.17K 25%
Feb 12 0.16 0.18
0.18
0.15
134.91K -5.88%
Feb 11 0.17 0.16
0.17
0.16
163.98K 6.25%
Feb 10 0.16 0.17
0.17
0.16
45.61K 0%
Feb 9 0.16 0.17
0.17
0.16
98.77K -5.88%
Feb 8 0.17 0.18
0.18
0.16
80.32K 6.25%
Feb 5 0.16 0.18
0.18
0.16
217.77K 0%
Feb 4 0.16 0.17
0.18
0.16
39.78K 0%
Feb 3 0.16 0.17
0.17
0.16
49.17K -5.88%
Feb 2 0.17 0.19
0.19
0.16
202.47K 0%
Feb 1 0.17 0.15
0.19
0.15
189.16K 0%
Jan 29 0.17 0.18
0.18
0.17
128.27K 6.25%
Jan 28 0.16 0.18
0.19
0.15
235.78K 0%
Jan 27 0.16 0.17
0.19
0.12
379.66K 14.29%
Jan 26 0.14 0.15
0.15
0.12
132.45K 0%
Jan 25 0.14 0.10
0.15
0.10
141.37K 40%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Peers / Similar stocks 

lb 

Other stocks 

crm  cmcsa  pfe  ntap  rost  kr  mdt  omc  dva  df  insy  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology