ASH | Ashland Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 29	87.17	82.05	87.52	82.05	2.0M	3.97%
Jun 28	83.84	83.36	83.95	82.32	440K	0.56%
Jun 27	83.37	83.02	83.64	82.45	595K	0.52%
Jun 26	82.94	80.19	83.49	80	676K	1.21%
Jun 23	81.95	82.76	83.25	81.82	560K	-2.09%
Jun 22	83.7	84.18	84.37	83.46	589K	-0.81%
Jun 21	84.38	84.86	84.87	83.91	635K	-0.73%
Jun 20	85	85.48	85.58	84.09	421K	-1.61%
Jun 16	86.39	86.79	86.79	85.07	953K	0.14%
Jun 15	86.27	85.27	86.27	84.81	425K	0.81%
Jun 14	85.58	86.4	87.01	85	713K	-0.41%
Jun 13	85.93	86.36	87.32	85.73	445K	0.03%
Jun 12	85.9	86.57	86.86	85.53	452K	-0.57%
Jun 9	86.39	85	86.51	83.81	962K	-0.52%
Jun 8	86.84	88.54	88.79	86.11	857K	-1.74%
Jun 7	88.38	88.16	89.03	87.97	437K	0.26%
Jun 6	88.15	87.73	88.75	87.39	552K	0.10%
Jun 5	88.06	89.11	89.82	87.71	415K	-1.48%
Jun 2	89.38	87.04	89.78	87.04	453K	4.55%
Jun 1	85.49	84.84	85.72	84.73	477K	0.72%
May 31	84.88	85.83	85.99	84.85	375K	-1.93%
May 30	86.55	86.97	87.55	85.67	519K	-0.76%
May 26	87.21	87.35	87.77	86.88	365K	0.32%
May 25	86.93	86.85	87.34	86.54	324K	-0.4%
May 24	87.28	88.57	88.75	86.97	584K	-2.16%
May 23	89.21	90.16	90.42	88.85	474K	-1.14%
May 22	90.24	90.73	91.2	90.04	393K	-0.17%
May 19	90.39	91.53	91.53	89.92	494K	-0.52%
May 18	90.86	90.72	90.91	89.41	634K	-0.51%
May 17	91.33	91.04	92.31	90.25	537K	0.53%
May 16	90.85	91.34	91.8	89.93	571K	-1.31%
May 15	92.06	90.8	92.67	90.48	672K	1.88%
May 12	90.36	88.38	91.07	88.38	709K	3.64%
May 11	87.19	87.8	87.8	86.64	450K	-1.23%
May 10	88.28	88.82	88.98	87.52	505K	0.48%
May 9	87.86	88.76	88.76	87.4	471K	-1.78%
May 8	89.45	91.82	92.05	89.24	469K	-1.72%
May 5	91.02	89.52	91.19	89.5	730K	2.38%
May 4	88.9	89.93	90.05	87.84	756K	-1.52%
May 3	90.27	91.23	94.43	90	1.6M	-9.74%
May 2	100.01	100.06	100.35	97.36	513K	-0.55%
May 1	100.56	101.5	101.94	100.2	363K	-1.03%
Apr 28	101.61	100.41	101.87	100.41	308K	1.32%
Apr 27	100.29	99.52	100.65	98.73	453K	1.13%
Apr 26	99.17	100.38	100.93	98.78	427K	-1.7%
Apr 25	100.88	102.4	103.04	100.15	266K	-2.44%
Apr 24	103.4	102.38	103.43	102.32	310K	0.89%
Apr 21	102.49	104.12	104.12	101.89	291K	-1.61%
Apr 20	104.17	104.42	104.64	103.42	231K	-0.26%
Apr 19	104.44	103.52	104.92	102.61	343K	0.66%
Apr 18	103.76	104.82	105.15	103.17	202K	-0.17%
Apr 17	103.94	102.97	103.98	102.86	295K	0.53%
Apr 14	103.39	103.96	104.59	102.93	244K	-0.47%
Apr 13	103.88	102.28	103.94	102.2	289K	1.51%
Apr 12	102.33	103.43	103.7	102.17	296K	-0.44%
Apr 11	102.78	103.05	103.49	102.58	273K	0.19%
Apr 10	102.59	101.86	103.02	101.26	288K	0.46%
Apr 6	102.12	101.01	102.61	101.01	364K	0.70%
Apr 5	101.41	100.73	101.87	100.13	400K	0%
Apr 4	101.41	102.76	103.13	100.9	366K	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

investor.ashland.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ashland.com

Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.

Calendar

June

12
13
14
1
15
16
17
18