Dividends Calendar   Earnings Calendar

ASC  |  Ardmore Shipping Corporation

Energy sector
Ardmore Shipping Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 8.500 8.630
8.740
8.185
768.45K 0.12%
Jul 26, 2022 8.490 8.210
8.530
8.102
523.85K 5.20%
Jul 25, 2022 8.070 7.880
8.150
7.770
428.61K 3.07%
Jul 22, 2022 7.830 8.220
8.270
7.740
375.93K -4.74%
Jul 21, 2022 8.220 8.210
8.340
7.903
444.24K -0.12%
Jul 20, 2022 8.230 7.980
8.260
7.872
619.62K 3%
Jul 19, 2022 7.990 7.340
8.133
7.320
994.51K 9.75%
Jul 18, 2022 7.280 7.110
7.380
7.060
459.16K 3.56%
Jul 15, 2022 7.030 7.010
7.090
6.750
407.92K 2.33%
Jul 14, 2022 6.870 6.730
6.880
6.570
391.19K -0.72%
Jul 13, 2022 6.920 6.520
6.990
6.520
407.36K 4.22%
Jul 12, 2022 6.640 6.600
6.720
6.400
650.60K -1.63%
Jul 11, 2022 6.750 6.900
6.940
6.620
283.71K -2.74%
Jul 8, 2022 6.940 6.960
6.970
6.640
375.76K 1.31%
Jul 7, 2022 6.850 6.680
7.005
6.540
429.83K 5.71%
Jul 6, 2022 6.480 6.960
7.060
6.320
1.05M -6.49%
Jul 5, 2022 6.930 6.850
6.960
6.710
603.70K -0.57%
Jul 1, 2022 6.970 7.000
7.030
6.570
642.36K 0%
Jun 30, 2022 6.970 7.000
7.200
6.900
576.27K -2.11%
Jun 29, 2022 7.120 7.460
7.510
7.030
586.04K -4.04%
Jun 28, 2022 7.420 7.480
7.650
7.330
566.18K 0.41%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

csco  rht  cmcsa  wba  ntap  kss  mdt  cah  cyh  hlt  bb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.