Dividends Calendar   Earnings Calendar
ARW

ARW  |  Arrow Electronics Inc

Services sector
Arrow Electronics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 119.11 122.90
123.46
118.69
727.89K -6.14%
Aug 3, 2022 126.90 125.88
127.64
125.32
374.08K 0.97%
Aug 2, 2022 125.68 127.23
127.37
125.62
479.09K -1.83%
Aug 1, 2022 128.02 126.83
129.56
126.83
301.03K -0.12%
Jul 29, 2022 128.17 125.35
128.74
125.35
566.71K 2.34%
Jul 28, 2022 125.24 122.98
125.45
122.72
265.87K 1.72%
Jul 27, 2022 123.12 120.64
124.02
119.61
273.46K 2.45%
Jul 26, 2022 120.18 120.12
120.79
119.55
221.46K 0.01%
Jul 25, 2022 120.17 119.88
120.66
119.26
242.61K 0.47%
Jul 22, 2022 119.61 120.47
121.62
119.24
275.40K -0.71%
Jul 21, 2022 120.47 118.35
120.58
117.82
263.48K 1.64%
Jul 20, 2022 118.53 116.68
119.01
115.83
299.14K 1.19%
Jul 19, 2022 117.14 114.75
117.69
114.75
461.98K 3.72%
Jul 18, 2022 112.94 114.15
115.17
112.83
337.95K -0.64%
Jul 15, 2022 113.67 113.04
114.53
111.94
347.27K 0.91%
Jul 14, 2022 112.64 111.39
112.72
109.00
319.84K -0.38%
Jul 13, 2022 113.07 110.56
113.65
110.46
309.12K 0.86%
Jul 12, 2022 112.11 111.04
114.13
111.04
373.97K 0.93%
Jul 11, 2022 111.08 111.08
112.45
110.43
260.15K -0.74%
Jul 8, 2022 111.91 110.93
112.28
110.32
388.61K 1.11%
Jul 7, 2022 110.68 109.93
112.04
109.93
657.29K 1.63%
Jul 6, 2022 108.91 108.93
110.01
107.56
440.22K -0.31%
Jul 5, 2022 109.25 109.34
109.99
105.90
566.39K -2.25%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ibm  tecd  xlk  snx  avt 

Other stocks 

shop  pg  clls  bks  ttm  nav  tol  vsto  xray  rh  avgo  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?