Dividends Calendar   Earnings Calendar
AROC

AROC  |  Archrock Inc

Energy sector
Archrock Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 8.090 8.580
8.580
7.980
1.23M -3.92%
Aug 2, 2022 8.420 8.280
8.440
8.185
771.96K 2.06%
Aug 1, 2022 8.250 8.240
8.335
8.090
696.08K -2.25%
Jul 29, 2022 8.440 8.650
8.700
8.440
1.15M -0.71%
Jul 28, 2022 8.500 8.620
8.650
8.330
433.29K 0%
Jul 27, 2022 8.500 8.200
8.510
8.140
800.51K 3.91%
Jul 26, 2022 8.180 8.290
8.410
8.140
547.58K -0.73%
Jul 25, 2022 8.240 7.950
8.250
7.850
906.61K 5.10%
Jul 22, 2022 7.840 7.930
8.040
7.760
703.76K -0.25%
Jul 21, 2022 7.860 7.930
7.930
7.695
650.11K -4.03%
Jul 20, 2022 8.190 8.080
8.200
8.015
614.47K 0.12%
Jul 19, 2022 8.180 8.060
8.240
8.040
617.71K 1.87%
Jul 18, 2022 8.030 8.090
8.235
8.010
582.15K 1.90%
Jul 15, 2022 7.880 8.000
8.000
7.780
915.13K 1.16%
Jul 14, 2022 7.790 7.690
7.800
7.570
546.32K -2.38%
Jul 13, 2022 7.980 7.810
8.070
7.810
500.40K 1.01%
Jul 12, 2022 7.900 7.850
8.030
7.820
812.17K -1.74%
Jul 11, 2022 8.040 8.070
8.140
7.924
620.20K -1.47%
Jul 8, 2022 8.160 8.230
8.250
8.040
741.86K 0.74%
Jul 7, 2022 8.100 7.780
8.170
7.780
883.89K 5.47%
Jul 6, 2022 7.680 7.760
7.910
7.355
954.43K -2.66%
Jul 5, 2022 7.890 8.140
8.220
7.680
1.38M -5.96%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet