Dividends Calendar   Earnings Calendar

ARLO  |  Arlo Technologies

Arlo Technologies

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 7.180 7.449
7.449
7.140
557.80K -3.49%
Aug 8, 2022 7.440 7.430
7.570
7.260
551.71K 0.27%
Aug 5, 2022 7.420 7.250
7.430
7.160
382.61K 0.95%
Aug 4, 2022 7.350 7.220
7.355
7.150
311.74K 1.10%
Aug 3, 2022 7.270 7.230
7.355
7.170
389.53K 1.96%
Aug 2, 2022 7.130 6.920
7.250
6.920
371.14K 3.03%
Aug 1, 2022 6.920 6.960
6.980
6.690
471.80K -1.56%
Jul 29, 2022 7.030 6.690
7.050
6.650
449.87K 4.61%
Jul 28, 2022 6.720 6.910
7.020
6.690
392.90K -2.61%
Jul 27, 2022 6.900 6.730
6.960
6.610
472.09K 2.99%
Jul 26, 2022 6.700 7.210
7.210
6.670
475.31K -7.33%
Jul 25, 2022 7.230 7.060
7.250
7.030
439.28K 1.40%
Jul 22, 2022 7.130 7.310
7.360
6.985
468.04K -2.86%
Jul 21, 2022 7.340 7.350
7.390
7.150
462.56K 0%
Jul 20, 2022 7.340 7.020
7.370
6.990
634.09K 5.01%
Jul 19, 2022 6.990 6.660
7.160
6.650
853.75K 7.04%
Jul 18, 2022 6.530 6.450
6.680
6.410
433.60K 4.15%
Jul 15, 2022 6.270 6.250
6.286
6.070
354.85K 3.29%
Jul 14, 2022 6.070 6.000
6.070
5.900
308.97K -0.49%
Jul 13, 2022 6.100 6.120
6.182
5.960
345.54K -2.09%
Jul 12, 2022 6.230 6.220
6.340
6.160
477.69K 0.48%
Jul 11, 2022 6.200 6.390
6.430
6.190
354.13K -3.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!