Dividends Calendar   Earnings Calendar
ARGX

ARGX  |  Argenx SE

Healthcare sector
Argenx SE

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 364.21 369.08
369.83
362.77
260.67K -2.35%
Jul 28, 2022 372.97 387.21
387.89
354.10
649.20K 4.22%
Jul 27, 2022 357.86 365.00
365.37
355.67
342.91K -1.96%
Jul 26, 2022 365.02 363.54
367.40
361.32
118.13K 0.39%
Jul 25, 2022 363.61 363.26
364.17
358.92
246.13K 1.93%
Jul 22, 2022 356.71 368.16
369.39
355.37
200.45K -3.54%
Jul 21, 2022 369.82 367.48
371.50
366.51
137.62K 0.98%
Jul 20, 2022 366.24 371.88
376.11
365.16
127.31K -1.76%
Jul 19, 2022 372.79 371.01
377.56
370.01
236.12K 2.30%
Jul 18, 2022 364.42 368.54
372.69
361.32
274.27K -0.08%
Jul 15, 2022 364.73 361.75
364.73
357.66
252.49K 1.35%
Jul 14, 2022 359.88 365.13
366.98
357.95
391.69K 1.46%
Jul 13, 2022 354.71 350.83
361.98
349.69
286.76K 0.67%
Jul 12, 2022 352.35 357.67
359.31
346.75
377.86K -1.07%
Jul 11, 2022 356.15 365.90
365.90
355.78
441.55K 0.95%
Jul 8, 2022 352.79 351.51
356.38
345.57
992.50K -4.02%
Jul 7, 2022 367.56 366.78
373.10
365.48
304.45K 0.45%
Jul 6, 2022 365.92 378.39
380.57
365.04
483.49K -4.24%
Jul 5, 2022 382.11 375.20
383.81
372.94
336.93K 1.32%
Jul 1, 2022 377.13 371.84
379.23
370.57
283.31K -0.46%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!