Dividends Calendar   Earnings Calendar
APLS

APLS  |  Apellis Pharmaceuticals Inc.

Healthcare sector
Apellis Pharmaceuticals Inc.

Historical Data

Date Price Open High Low Vol Change
Sep 15 45.05 45.34
45.96
44.52
703K 4.02%
Sep 14 43.31 42.62
44.14
42.41
1.5M 1.88%
Sep 13 42.51 41.8
43.53
41.8
1.6M 0.64%
Sep 12 42.24 41.2
42.71
40.86
1.3M 1.76%
Sep 11 41.51 41.79
42.69
41.09
1.1M -0.17%
Sep 8 41.58 42.87
42.98
40.8
1.8M -3.28%
Sep 7 42.99 42.24
43.2
42.21
1.3M 0.56%
Sep 6 42.75 43.38
44.52
41.32
1.5M -0.81%
Sep 5 43.1 42.77
43.8
41.92
1.5M -0.87%
Sep 1 43.48 42.28
44.19
41.2
1.8M 3.01%
Aug 31 42.21 41
43.12
40.85
1.6M 3.94%
Aug 30 40.61 41.06
42.15
40.1
1.6M -0.1%
Aug 29 40.65 42.42
42.9
39.54
4.5M -5.4%
Aug 28 42.97 40.77
43.36
40.25
3.0M 5.40%
Aug 25 40.77 40.24
42.03
39.95
2.7M 1.72%
Aug 24 40.08 39.84
40.92
38.72
3.4M 0.10%
Aug 23 40.04 39.74
43.11
39.25
12.4M 30.17%
Aug 22 30.76 31.16
31.6
30.57
1.1M -2.26%
Aug 21 31.47 30.78
32.2
30.26
2.1M 2.68%
Aug 18 30.65 30.54
30.98
29.79
2.5M -0.81%
Aug 17 30.9 30.9
31.81
30.12
2.0M -1.06%
Aug 16 31.23 32.44
32.69
30.43
2.7M -4.55%
Aug 15 32.72 33.77
34.44
31.64
5.6M -3.45%
Aug 14 33.89 32.95
34.71
32.44
8.1M 4.63%
Aug 11 32.39 27.03
33.3
26.9
15.9M 19.92%
Aug 10 27.01 24.14
27.98
23.86
7.9M 11.75%
Aug 9 24.17 24.11
24.58
23.9
2.7M 0.25%
Aug 8 24.11 23.6
25.01
22.9
6.0M 1.95%
Aug 7 23.65 20.5
24.37
19.83
11.5M -3.59%
Aug 4 24.53 23.83
24.7
23.53
4.1M 2.81%
Aug 3 23.86 23.46
24.3
23.06
3.7M -0.42%
Aug 2 23.96 24.12
25.3
22.73
6.5M -1.07%
Aug 1 24.22 25.36
25.85
23.94
7.8M -5.94%
Jul 31 25.75 31.43
31.5
24.97
21.4M -19.58%
Jul 28 32.02 32.28
32.4
27.88
8.1M -0.28%
Jul 27 32.11 31.25
34.66
29.84
9.2M 0.50%
Jul 26 31.95 30.2
33.7
29.7
8.3M 5.72%
Jul 25 30.22 32.22
32.44
30.18
5.0M -6.21%
Jul 24 32.22 34.22
34.5
31.98
4.8M -6.31%
Jul 21 34.39 34.77
36.65
34.33
5.6M 0.44%
Jul 20 34.24 39.8
39.8
33.56
11.0M -15.44%
Jul 19 40.49 39.88
41.98
38.5
11.9M 1.23%
Jul 18 40 53.89
53.89
38.18
24.6M -23.75%
Jul 17 52.46 64.75
68.85
51.94
20.2M -37.92%
Jul 14 84.5 86.13
86.87
84.3
1.0M -1.72%
Jul 13 85.98 85.88
87.38
85.31
741K 1.14%
Jul 12 85.01 86.99
86.99
84.89
1.1M -1.72%
Jul 11 86.5 86.49
87.55
85.48
622K -0.14%
Jul 10 86.62 84.55
87.51
84.2
851K 0.62%
Jul 7 86.09 86.92
87.77
85.93
430K -1.25%
Jul 6 87.18 87.51
87.67
86.01
899K -1.23%
Jul 5 88.27 89.5
90.21
87.38
627K -1.06%
Jul 3 89.22 89.98
91.35
88.88
658K -2.06%
Jun 30 91.1 89.83
91.87
89.04
1.2M 2.23%
Jun 29 89.11 92.17
92.22
88.78
1.3M -3.48%
Jun 28 92.32 86.8
92.61
86.32
1.9M 6.83%
Jun 27 86.42 84.5
87.05
84.22
1.5M 2.34%
Jun 26 84.44 85.74
85.74
82.93
1.5M -1%
Jun 23 85.29 86.34
87.39
84.8
13.4M -1.57%
Jun 22 86.65 86.51
89.05
85.85
1.5M 0%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.