Dividends Calendar   Earnings Calendar
APC.PH

APC.PH  |  APC GROUP, INC.

Consumer Discretionary sector
APC GROUP, INC.

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 0.195 0.190
0.195
0.190
1.95M -1.52%
Jul 1, 2022 0.198 0.198
0.198
0.198
80.00K 0%
Jun 30, 2022 0.198 0.198
0.198
0.190
290.00K 1.54%
Jun 29, 2022 0.195 0.195
0.196
0.195
1.85M -0.51%
Jun 28, 2022 0.196 0.196
0.196
0.196
200.00K 0%
Jun 27, 2022 0.196 0.195
0.196
0.195
280.00K 0.51%
Jun 24, 2022 0.195 0.200
0.200
0.195
230.00K -3.94%
Jun 23, 2022 0.203 0.200
0.203
0.200
880.00K 1.50%
Jun 22, 2022 0.200 0.200
0.200
0.200
1.04M -0.5%
Jun 21, 2022 0.201 0.201
0.201
0.201
1.20M -4.29%
Jun 17, 2022 0.210 0.200
0.213
0.195
640.00K 0%
Jun 16, 2022 0.210 0.210
0.210
0.210
470.00K 5%
Jun 15, 2022 0.200 0.210
0.216
0.200
3.27M -4.76%
Jun 14, 2022 0.210 0.211
0.211
0.210
1.16M -2.78%
Jun 13, 2022 0.216 0.213
0.216
0.211
2.05M -1.82%
Jun 10, 2022 0.220 0.220
0.220
0.220
10.00K 0%
Jun 9, 2022 0.220 0.221
0.221
0.213
500.00K 2.80%
Jun 8, 2022 0.214 0.225
0.225
0.213
620.00K -4.89%
Jun 7, 2022 0.225 0.220
0.225
0.220
40.00K 0.90%
Jun 6, 2022 0.223 0.215
0.223
0.213
320.00K 4.21%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis