Dividends Calendar   Earnings Calendar
AP.PH

AP.PH  |  Aboitiz Power

Utilities sector
Aboitiz Power

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 29.45 29.50
29.60
29.15
1.02M -0.17%
Jul 1, 2022 29.50 29.50
29.50
29.40
482.90K 0%
Jun 30, 2022 29.50 29.55
29.60
29.45
1.12M -0.17%
Jun 29, 2022 29.55 29.50
29.60
29.30
1.24M 0.34%
Jun 28, 2022 29.45 29.35
29.60
29.10
1.16M 0.34%
Jun 27, 2022 29.35 29.50
29.60
29.30
1.52M -0.51%
Jun 24, 2022 29.50 28.65
29.50
28.65
1.76M 2.25%
Jun 23, 2022 28.85 28.85
29.00
28.65
1.13M 0%
Jun 22, 2022 28.85 29.40
29.55
28.85
555.40K -1.87%
Jun 21, 2022 29.40 29.35
29.55
29.00
842.90K 0.17%
Jun 20, 2022 29.35 29.50
29.65
28.90
588.00K 1.21%
Jun 17, 2022 29.00 28.60
29.15
28.55
1.36M -0.51%
Jun 16, 2022 29.15 29.35
30.00
29.15
769.80K -1.52%
Jun 15, 2022 29.60 29.95
30.00
28.55
683.10K -1.33%
Jun 14, 2022 30.00 29.80
30.20
29.30
2.01M 0.33%
Jun 13, 2022 29.90 30.10
30.30
29.60
615.30K -1.32%
Jun 10, 2022 30.30 31.00
31.00
30.00
996.20K -2.26%
Jun 9, 2022 31.00 31.50
31.50
30.70
581.40K -0.48%
Jun 8, 2022 31.15 31.95
31.95
31.15
971.00K -2.04%
Jun 7, 2022 31.80 31.45
31.80
31.20
543.90K 1.11%
Jun 6, 2022 31.45 31.50
31.60
31.00
414.80K -0.16%


Jump to (Finance sites)

Google    
 

Other stocks 

csco  pg  ma  orcl  hd  dltr  kmx  lrcx  df  tal  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?