Dividends Calendar   Earnings Calendar
ANGO

ANGO  |  AngioDynamics Inc.

Healthcare sector
AngioDynamics Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 12, 2022 20.02 19.80
20.54
19.56
747.93K -0.1%
Jul 11, 2022 20.04 20.37
20.44
19.80
237.31K -1.86%
Jul 8, 2022 20.42 20.58
20.89
20.33
128.60K -0.58%
Jul 7, 2022 20.54 20.03
20.60
19.65
308.78K 3.74%
Jul 6, 2022 19.80 19.70
20.20
19.36
236.86K 0.56%
Jul 5, 2022 19.69 19.22
20.23
18.84
219.15K 0.77%
Jul 1, 2022 19.54 19.24
19.60
19.04
118.16K 0.98%
Jun 30, 2022 19.35 19.23
19.64
18.75
212.14K 0%
Jun 29, 2022 19.35 19.18
19.38
18.14
115.13K 0.57%
Jun 28, 2022 19.24 19.94
19.94
19.18
101.54K -2.53%
Jun 27, 2022 19.74 19.40
19.85
19.06
262.03K 2.60%
Jun 24, 2022 19.24 19.96
20.67
19.09
537.13K -4.52%
Jun 23, 2022 20.15 19.26
20.19
19.26
546.73K 5.44%
Jun 22, 2022 19.11 18.86
19.70
18.86
643.87K 0.47%
Jun 21, 2022 19.02 18.98
19.21
18.66
141.54K 1.71%
Jun 17, 2022 18.70 18.48
18.88
18.21
443.20K 2.69%
Jun 16, 2022 18.21 17.93
18.35
17.73
240.80K -0.76%
Jun 15, 2022 18.35 18.02
18.60
18.02
233.95K 2.92%
Jun 14, 2022 17.83 18.28
18.44
17.67
185.28K -2.14%
Jun 13, 2022 18.22 18.17
18.47
17.82
129.74K -3.85%

AngioDynamics Inc. was founded in 1988 (35 years in total.)
And they have a total of 760 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

hpq  orcl  cmg  swn  gnc  wba  snx  kr  etr  len  vips  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?