Dividends Calendar   Earnings Calendar
ANAB

ANAB  |  AnaptysBio, Inc.

Healthcare sector
AnaptysBio, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 25.60 25.96
26.57
24.25
628.11K -2.4%
Aug 12, 2022 26.23 25.00
27.00
24.61
437.30K 4.92%
Aug 11, 2022 25.00 24.00
25.47
23.86
362.20K 4.73%
Aug 10, 2022 23.87 23.65
24.40
23.41
255.82K 3.11%
Aug 9, 2022 23.15 22.81
24.91
22.81
230.31K -5.63%
Aug 8, 2022 24.53 24.35
25.27
23.30
263.67K -0.65%
Aug 5, 2022 24.69 22.78
24.69
22.76
206.67K 6.65%
Aug 4, 2022 23.15 21.26
23.26
21.11
276.89K 10.19%
Aug 3, 2022 21.01 20.59
21.70
20.30
197.88K 3.91%
Aug 2, 2022 20.22 20.19
20.71
19.84
159.87K -0.3%
Aug 1, 2022 20.28 20.80
21.24
20.21
190.15K -3.15%
Jul 29, 2022 20.94 21.22
21.46
20.62
143.16K -2.92%
Jul 28, 2022 21.57 21.70
21.98
20.77
529.26K -1.37%
Jul 27, 2022 21.87 21.75
21.98
20.88
153.29K 0.55%
Jul 26, 2022 21.75 21.27
22.50
21.17
224.16K 1.12%
Jul 25, 2022 21.51 21.10
21.52
20.38
134.09K 2.67%
Jul 22, 2022 20.95 22.10
22.32
20.91
400.78K -4.38%
Jul 21, 2022 21.91 21.65
21.97
21.63
100.50K 0.97%
Jul 20, 2022 21.70 21.76
22.66
21.28
162.36K -0.82%
Jul 19, 2022 21.88 20.49
21.96
20.49
186.45K 6.68%
Jul 18, 2022 20.51 20.28
20.92
20.28
301.82K 0.84%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

dltr  cmc  ntap  ttm  agro  kss  sgmo  sptn  intu  ryaay  bb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet