Dividends Calendar   Earnings Calendar
AN

AN  |  AutoNation

Services sector
AutoNation

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 114.06 119.95
120.83
113.75
885.44K -2.57%
Jul 22, 2022 117.07 116.40
121.64
116.40
965.98K 1.25%
Jul 21, 2022 115.62 120.01
121.91
114.80
1.38M -5.37%
Jul 20, 2022 122.18 123.93
123.93
117.34
1.15M -1.58%
Jul 19, 2022 124.14 119.46
124.95
118.90
945.24K 5.97%
Jul 18, 2022 117.15 116.84
119.07
115.59
803.91K 2.35%
Jul 15, 2022 114.46 113.47
115.79
112.06
551.08K 2.54%
Jul 14, 2022 111.63 111.34
112.24
108.75
761.93K -1.89%
Jul 13, 2022 113.78 112.25
114.38
110.40
835.99K -0.45%
Jul 12, 2022 114.30 112.42
116.74
112.42
492.25K 1.46%
Jul 11, 2022 112.66 113.15
114.54
112.31
474.23K -1%
Jul 8, 2022 113.80 116.42
116.43
113.66
433.14K -1.2%
Jul 7, 2022 115.18 113.22
116.58
113.04
922.21K 2.24%
Jul 6, 2022 112.66 116.85
118.10
111.79
672.04K -3.54%
Jul 5, 2022 116.79 112.50
117.57
111.21
545.71K 1.72%
Jul 1, 2022 114.81 112.04
115.98
111.75
391.32K 2.73%
Jun 30, 2022 111.76 114.37
114.82
109.51
711.90K -4.13%
Jun 29, 2022 116.58 116.30
116.85
114.38
479.00K 0.66%
Jun 28, 2022 115.81 117.46
119.48
115.40
551.02K -0.98%
Jun 27, 2022 116.96 117.47
118.17
115.39
474.03K 0.54%

AutoNation was founded in 1996 (27 years in total.)
And they have a total of 26,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

kmx  pag  gpi  sah  abg  lad 

Other stocks 

csco  hd  mdlz  tgt  swn  rost  low  nav  ryaay  mmyt  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology