Dividends Calendar   Earnings Calendar
AMUN.PA

AMUN.PA  |  Amundi SA

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 69.20 69.40
69.80
69.05
52.09K 0.80%
Jan 31, 2022 68.65 68.70
69.15
68.30
146.04K 0.96%
Jan 28, 2022 68.00 68.05
68.30
67.65
212.54K -0.07%
Jan 27, 2022 68.05 67.35
68.60
67.00
222.38K -0.15%
Jan 26, 2022 68.15 68.10
69.00
67.80
176.36K 0.81%
Jan 25, 2022 67.60 67.80
68.60
66.65
270.28K 0.60%
Jan 24, 2022 67.20 71.00
71.05
66.95
253.57K -5.95%
Jan 21, 2022 71.45 71.90
72.05
71.25
126.67K -1.79%
Jan 20, 2022 72.75 73.10
73.10
72.45
171.95K -0.21%
Jan 19, 2022 72.90 72.30
73.10
71.85
141.08K 0.55%
Jan 18, 2022 72.50 73.30
73.35
72.00
107.31K -1.43%
Jan 17, 2022 73.55 73.60
74.10
73.20
91.70K 0.20%
Jan 14, 2022 73.40 73.20
73.80
72.80
157.94K -0.47%
Jan 13, 2022 73.75 71.70
73.85
71.70
210.83K 2.64%
Jan 12, 2022 71.85 72.70
72.90
71.50
296.04K -0.42%
Jan 11, 2022 72.15 72.70
72.85
71.90
168.33K 0%
Jan 10, 2022 72.15 72.70
73.10
71.85
112.98K -0.14%
Jan 7, 2022 72.25 72.35
73.00
71.80
164.75K -0.07%
Jan 6, 2022 72.30 73.20
73.20
72.05
194.32K -2.49%
Jan 5, 2022 74.15 73.15
74.50
73.15
106.10K 1.51%
Jan 4, 2022 73.05 72.50
73.50
72.50
151.12K 1.04%
Jan 3, 2022 72.30 72.60
73.30
72.20
78.46K -0.34%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Instagram Youtube

Other stocks 

lb  hd  pdco  jwn  ash  ctas  nav  mmyt  veev  cgc  mrvl  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology