Historical Data
Date
Price
Open
High
Low
Vol
Change
May 18
0.59
0.66
0.67
0.58
7.5M
-10.61%
May 17
0.66
0.58
0.69
0.58
6.0M
11.86%
May 16
0.59
0.61
0.63
0.55
7.8M
-6.35%
May 15
0.63
0.66
0.67
0.61
5.6M
-3.08%
May 12
0.65
0.77
0.77
0.65
7.8M
-15.58%
May 11
0.77
0.72
0.8
0.71
5.0M
5.48%
May 10
0.73
0.79
0.81
0.7
9.7M
-7.59%
May 9
0.79
0.79
0.88
0.77
7.8M
2.60%
May 8
0.77
0.8
0.8
0.72
6.0M
1.32%
May 5
0.76
0.85
0.86
0.76
6.3M
-9.52%
May 4
0.84
0.94
0.94
0.82
4.4M
-11.58%
May 3
0.95
0.94
0.99
0.9
3.5M
-1.04%
May 2
0.96
0.98
1.03
0.9
7.1M
0%
May 1
0.96
0.82
0.99
0.82
10.8M
17.07%
Apr 28
0.82
0.8
0.83
0.77
6.7M
5.13%
Apr 27
0.78
0.77
0.79
0.75
2.7M
2.63%
Apr 26
0.76
0.77
0.8
0.7
4.0M
-1.3%
Apr 25
0.77
0.8
0.83
0.76
4.2M
-4.94%
Apr 24
0.81
0.84
0.89
0.75
8.0M
2.53%
Apr 21
0.79
0.81
0.85
0.76
5.8M
-4.82%
Apr 20
0.83
0.87
0.88
0.82
3.8M
-4.6%
Apr 19
0.87
0.96
0.96
0.87
3.8M
-5.43%
Apr 18
0.92
1
1.01
0.91
5.0M
-6.12%
Apr 17
0.98
0.99
1.05
0.94
6.2M
1.03%
Apr 14
0.97
1.05
1.05
0.95
7.5M
-7.62%
Apr 13
1.05
1.08
1.11
1.04
3.9M
-1.87%
Apr 12
1.07
1.18
1.2
1.06
3.9M
-6.96%
Apr 11
1.15
1.27
1.28
1.14
5.0M
-9.45%
Apr 10
1.27
1.28
1.31
1.25
2.5M
-2.31%
Apr 6
1.3
1.2
1.31
1.19
2.7M
7.44%
Apr 5
1.21
1.27
1.32
1.18
5.1M
-5.47%
Apr 4
1.28
1.34
1.34
1.25
4.2M
0.79%
Apr 3
1.27
1.33
1.34
1.21
3.5M
-6.62%
Mar 31
1.36
1.36
1.37
1.32
2.0M
0%
Mar 30
1.36
1.38
1.41
1.35
1.8M
-1.45%
Mar 29
1.38
1.39
1.4
1.33
2.5M
-0.72%
Mar 28
1.39
1.37
1.42
1.34
2.7M
0.72%
Mar 27
1.38
1.32
1.4
1.27
4.0M
4.55%
Mar 24
1.32
1.44
1.48
1.31
3.4M
-8.97%
Mar 23
1.45
1.34
1.5
1.34
5.5M
9.02%
Mar 22
1.33
1.33
1.37
1.26
3.3M
0.76%
Mar 21
1.32
1.29
1.33
1.22
3.4M
3.13%
Mar 20
1.28
1.24
1.32
1.21
2.9M
0.79%
Mar 17
1.27
1.3
1.33
1.18
6.8M
-3.79%
Mar 16
1.32
0.99
1.35
0.99
9.9M
10.92%
Mar 15
1.19
1.23
1.24
1.16
2.8M
-4.03%
Mar 14
1.24
1.15
1.26
1.11
5.7M
5.98%
Mar 13
1.17
1.09
1.17
1.04
3.6M
3.54%
Mar 10
1.13
1.12
1.14
1.08
2.5M
0%
Mar 9
1.13
1.1
1.14
1.09
2.7M
3.67%
Mar 8
1.09
1.12
1.13
1.08
2.3M
-2.68%
Mar 7
1.12
1.12
1.15
1.1
3.3M
-2.61%
Mar 6
1.15
1.2
1.22
1.12
2.8M
-2.54%
Mar 3
1.18
1.18
1.19
1.14
3.4M
-2.48%
Mar 2
1.21
1.18
1.21
1.12
3.0M
1.68%
Mar 1
1.19
1.25
1.27
1.16
3.0M
-4.8%
Feb 28
1.25
1.16
1.28
1.15
6.9M
6.84%
Feb 27
1.17
1.29
1.3
1.14
8.0M
-7.87%
Feb 24
1.27
1.3
1.31
1.25
6.8M
-3.79%
Feb 23
1.32
1.39
1.42
1.3
7.2M
-3.65%
Feb 22
1.37
1.53
1.66
1.35
22.0M
-0.72%
Feb 21
1.38
1.5
1.51
1.38
5.3M
-8%
Feb 17
1.5
1.55
1.56
1.48
5.0M
-3.23%
Feb 16
1.55
1.54
1.66
1.53
3.8M
-3.73%
Feb 15
1.61
1.56
1.68
1.49
5.8M
1.90%
Feb 14
1.58
1.6
1.66
1.54
3.6M
0%
Feb 13
1.58
1.59
1.61
1.54
2.1M
-0.63%
Feb 10
1.59
1.55
1.61
1.52
2.9M
3.92%
Feb 9
1.53
1.59
1.61
1.52
4.8M
-3.16%
Feb 8
1.58
1.72
1.73
1.58
4.4M
-9.2%
Feb 7
1.74
1.71
1.86
1.61
7.4M
0.58%
Feb 6
1.73
1.7
1.75
1.62
4.2M
1.76%
Feb 3
1.7
1.7
1.76
1.67
4.2M
-2.86%
Feb 2
1.75
1.68
1.92
1.63
14.8M
8.02%
Feb 1
1.62
1.57
1.64
1.55
4.3M
1.89%
Jan 31
1.59
1.55
1.59
1.52
3.5M
3.92%
Jan 30
1.53
1.56
1.6
1.53
3.6M
-4.38%
Jan 27
1.6
1.57
1.64
1.52
3.9M
2.56%
Jan 26
1.56
1.63
1.66
1.52
4.8M
-3.7%
Jan 25
1.62
1.59
1.65
1.56
3.5M
0.62%
Jan 24
1.61
1.77
1.78
1.58
7.6M
-11.54%
Jan 23
1.82
1.59
1.86
1.59
9.7M
15.92%
Jan 20
1.57
1.56
1.57
1.5
3.5M
3.29%
Jan 19
1.52
1.58
1.6
1.51
3.7M
-6.75%
Jan 18
1.63
1.64
1.67
1.52
5.5M
1.24%
Jan 17
1.61
1.58
1.62
1.51
4.0M
0.63%
Jan 13
1.6
1.37
1.6
1.36
6.5M
11.11%
Jan 12
1.44
1.42
1.45
1.33
5.1M
-0.69%
Jan 11
1.45
1.47
1.57
1.39
7.2M
-1.36%
Jan 10
1.47
1.45
1.52
1.37
3.8M
0.68%
Jan 9
1.46
1.45
1.48
1.43
3.2M
2.10%
Jan 6
1.43
1.4
1.44
1.25
8.3M
0%
Jan 5
1.43
1.37
1.44
1.34
3.3M
3.62%
Jan 4
1.38
1.46
1.49
1.3
10.3M
-4.83%
Jan 3
1.45
1.61
1.68
1.38
10.2M
-5.23%
Dec 30
1.53
1.52
1.62
1.49
5.4M
-1.29%
Dec 29
1.55
1.39
1.62
1.36
17.6M
-7.19%
Dec 28
1.67
1.85
1.86
1.66
6.2M
-10.22%
Dec 27
1.86
2.11
2.11
1.77
8.0M
-4.12%
Dec 23
1.94
2.12
2.14
1.93
3.5M
-8.06%
Dec 22
2.11
2.18
2.18
2.03
3.8M
-5.38%
Dec 21
2.23
2.03
2.3
2.01
8.4M
12.63%
Dec 20
1.98
2.01
2.2
1.96
6.7M
-3.88%
Dec 19
2.06
2.05
2.2
1.99
11.5M
4.04%
Dec 16
1.98
1.69
2
1.64
7.9M
19.28%
Dec 15
1.66
1.7
1.76
1.63
3.6M
-5.68%
Dec 14
1.76
1.64
1.82
1.63
5.5M
6.67%
Dec 13
1.65
1.73
1.77
1.57
6.7M
3.12%
Dec 12
1.6
1.67
1.69
1.53
6.3M
0%
Dec 9
1.6
1.74
1.78
1.59
4.9M
-8.05%
Dec 8
1.74
1.7
1.82
1.65
2.8M
3.57%
Dec 7
1.68
1.78
1.83
1.65
3.1M
-6.15%
Dec 6
1.79
1.87
1.87
1.77
2.8M
-2.19%
Dec 5
1.83
1.78
1.94
1.72
6.2M
2.81%
Dec 2
1.78
1.78
1.86
1.69
5.1M
-1.11%
Dec 1
1.8
1.75
1.87
1.72
5.5M
4.05%
Nov 30
1.73
1.65
1.74
1.52
9.5M
8.12%
Nov 29
1.6
1.74
1.75
1.57
8.4M
-6.43%
Nov 28
1.71
1.85
1.86
1.7
6.9M
-7.07%
Nov 25
1.84
1.93
1.94
1.84
2.4M
-5.15%
Nov 23
1.94
1.98
2.05
1.91
3.7M
0.52%
Nov 22
1.93
2.11
2.11
1.9
3.5M
-6.76%
Nov 21
2.07
2.18
2.19
2.06
2.5M
-6.76%
Nov 18
2.22
2.18
2.23
2.12
2.5M
4.72%
Nov 17
2.12
2.15
2.21
2.01
4.6M
-5.78%
Nov 16
2.25
2.18
2.31
2.18
4.8M
-6.64%
Nov 15
2.41
2.41
2.54
2.33
10.0M
0.42%
Nov 14
2.4
2.1
2.41
2.04
8.9M
8.60%
Nov 11
2.21
1.84
2.23
1.63
13.2M
20.11%
Nov 10
1.84
1.59
1.87
1.52
16.9M
21.85%
Nov 9
1.51
1.65
1.82
1.44
36.4M
-41.7%
Nov 8
2.59
2.62
2.74
2.48
5.9M
0.39%
Nov 7
2.58
2.79
2.82
2.58
3.4M
-7.19%
Nov 4
2.78
2.95
3.02
2.65
3.3M
-3.47%
Nov 3
2.88
2.69
2.91
2.66
2.0M
4.73%
Nov 2
2.75
2.98
3.03
2.75
3.2M
-6.46%
Nov 1
2.94
2.88
3.05
2.86
4.4M
4.63%
Oct 31
2.81
2.92
3.07
2.75
7.8M
-4.75%
Oct 28
2.95
2.7
2.98
2.56
5.6M
10.90%
Oct 27
2.66
2.71
2.75
2.55
5.2M
0%
Oct 26
2.66
2.56
2.84
2.55
4.4M
4.31%
Oct 25
2.55
2.42
2.65
2.41
3.3M
4.51%
Oct 24
2.44
2.52
2.52
2.29
3.4M
-1.61%
Oct 21
2.48
2.25
2.52
2.18
5.7M
9.73%
Oct 20
2.26
2.27
2.38
2.21
3.2M
-0.88%
Oct 19
2.28
2.48
2.48
2.25
5.5M
-9.16%
Oct 18
2.51
2.68
2.75
2.49
3.5M
-1.57%
Oct 17
2.55
2.51
2.6
2.47
3.0M
6.25%
Oct 14
2.4
2.66
2.75
2.39
2.7M
-6.61%
Oct 13
2.57
2.4
2.7
2.28
6.1M
3.63%
Oct 12
2.48
2.63
2.67
2.41
4.8M
-6.06%
Oct 11
2.64
2.59
2.73
2.35
4.7M
5.18%
Oct 10
2.51
2.89
2.9
2.43
6.5M
-12.54%
Oct 7
2.87
3.05
3.1
2.83
4.6M
-9.18%
Oct 6
3.16
3.12
3.32
3.08
2.5M
0.32%
Oct 5
3.15
3.29
3.33
3.04
4.3M
-7.08%
Oct 4
3.39
3.4
3.48
3.25
4.7M
4.31%
Oct 3
3.25
3.04
3.29
3.01
4.6M
11.30%
Sep 30
2.92
2.86
3.1
2.8
4.3M
2.10%
Sep 29
2.86
3.04
3.16
2.82
5.6M
-8.63%
Sep 28
3.13
2.98
3.2
2.95
4.1M
6.83%
Sep 27
2.93
3.18
3.24
2.92
4.2M
-1.01%
Sep 26
2.96
2.96
3.29
2.92
4.1M
-2.63%
Sep 23
3.04
3.13
3.17
2.96
4.9M
-5.59%
Sep 22
3.22
3.34
3.42
3.15
4.7M
-4.73%
Sep 21
3.38
3.56
3.64
3.35
4.7M
-3.15%
Sep 20
3.49
3.83
3.89
3.46
7.4M
-11.65%
Sep 19
3.95
3.47
4.01
3.4
7.5M
11.58%
Sep 16
3.54
3.65
3.7
3.49
10.3M
-5.85%
Sep 15
3.76
3.91
4.86
3.64
23.7M
-4.08%
Sep 14
3.92
4.04
4.1
3.71
13.5M
-3.21%
Sep 13
4.05
3.71
4.06
3.61
9.5M
3.05%
Sep 12
3.93
3.79
4.05
3.61
7.9M
4.52%
Sep 9
3.76
3.52
3.83
3.47
8.8M
4.44%
Sep 8
3.6
3.18
3.65
3.13
7.3M
11.11%
Sep 7
3.24
2.72
3.25
2.67
7.3M
19.56%
Sep 6
2.71
2.74
2.77
2.57
4.6M
-0.73%
Sep 2
2.73
2.91
2.94
2.61
4.8M
-2.85%
Sep 1
2.81
2.82
2.87
2.65
4.8M
-4.42%
Aug 31
2.94
2.95
3.06
2.8
5.3M
1.03%
Aug 30
2.91
3.04
3.25
2.79
6.3M
2.83%
Aug 29
2.83
3.07
3.25
2.81
7.8M
-10.44%
Aug 26
3.16
3.35
3.38
3
6.9M
-5.95%
Aug 25
3.36
2.9
3.49
2.87
10.3M
17.07%
Aug 24
2.87
2.62
2.98
2.58
5.0M
10.38%
Aug 23
2.6
2.65
2.72
2.54
5.3M
1.96%
Aug 22
2.55
2.61
2.84
2.5
8.6M
-11.46%
Aug 19
2.88
3.44
3.47
2.86
9.2M
-18.87%
Aug 18
3.55
3.73
3.88
3.42
5.6M
-3.53%
Aug 17
3.68
3.53
3.71
3.1
9.6M
0.27%
Aug 16
3.67
3.86
4
3.41
8.8M
-3.67%
Aug 15
3.81
3.79
4.12
3.47
10.0M
1.06%
Aug 12
3.77
3.22
3.82
3.16
9.5M
19.68%
Aug 11
3.15
3.27
4
3.1
22.9M
-3.08%
Aug 10
3.25
2.28
3.73
2.15
22.5M
41.92%
Aug 9
2.29
2.2
2.5
2.03
14.1M
-1.29%
Aug 8
2.32
1.95
2.32
1.92
11.9M
22.11%
Aug 5
1.9
1.72
1.91
1.68
7.2M
11.76%
Aug 4
1.7
1.81
1.91
1.7
9.1M
-5.56%
Aug 3
1.8
1.96
1.96
1.78
7.7M
-5.26%
Aug 2
1.9
1.88
2.11
1.83
7.9M
1.60%
Aug 1
1.87
1.79
2
1.74
6.5M
5.06%
Jul 29
1.78
1.79
1.87
1.74
4.5M
-1.66%
Jul 28
1.81
1.85
1.94
1.75
4.3M
-3.21%
Jul 27
1.87
1.8
1.88
1.7
4.6M
7.47%
Jul 26
1.74
1.82
1.83
1.72
5.8M
-4.92%
Jul 25
1.83
1.99
1.99
1.81
3.8M
-4.19%
Jul 22
1.91
2.27
2.27
1.9
4.4M
-15.11%
Jul 21
2.25
2.23
2.27
2.13
5.5M
1.81%
Jul 20
2.21
1.91
2.26
1.9
8.9M
15.10%
Jul 19
1.92
1.78
1.97
1.78
6.0M
9.71%
Jul 18
1.75
1.89
1.96
1.73
6.2M
-3.31%
Jul 15
1.81
2
2
1.79
7.2M
-5.73%
Jul 14
1.92
1.99
2.01
1.9
4.2M
-4.95%
Jul 13
2.02
2
2.1
1.93
3.7M
-0.98%
Jul 12
2.04
2.07
2.08
1.95
2.9M
-0.97%
Jul 11
2.06
2.28
2.29
2.05
3.5M
-10.43%
Jul 8
2.3
2.3
2.38
2.2
3.5M
-0.86%
Jul 7
2.32
2.17
2.37
2.13
4.3M
8.92%
Jul 6
2.13
2.14
2.2
2.1
2.8M
-2.74%
Jul 5
2.19
1.89
2.19
1.79
5.5M
13.47%
Jul 1
1.93
1.84
1.95
1.78
3.6M
4.32%
Jun 30
1.85
1.84
1.92
1.76
3.7M
-0.54%
Jun 29
1.86
2
2.01
1.82
6.7M
-7%
Jun 28
2
2.19
2.24
1.99
4.3M
-8.68%
Jun 27
2.19
2.31
2.31
2.14
3.5M
-3.52%
Jun 24
2.27
2.2
2.32
2.12
6.9M
5.58%
Jun 23
2.15
2.12
2.24
2.03
7.0M
5.39%
Jun 22
2.04
2.02
2.15
2
4.0M
-2.39%
Jun 21
2.09
2.01
2.16
1.97
4.5M
10%
Jun 17
1.9
1.87
1.93
1.8
4.8M
5.56%
Jun 16
1.8
1.86
1.89
1.76
4.4M
-8.63%
Jun 15
1.97
1.91
2.04
1.85
5.0M
7.07%
Jun 14
1.84
1.89
1.95
1.8
3.9M
0%
Jun 13
1.84
1.93
2.05
1.82
4.9M
-10.24%
Jun 10
2.05
2.13
2.13
2
6.1M
-4.65%
Jun 9
2.15
2.36
2.37
2.15
10.4M
-11.52%
Jun 8
2.43
2.39
2.51
2.37
3.0M
0.41%
Jun 7
2.42
2.26
2.45
2.25
2.7M
4.31%
Jun 6
2.32
2.45
2.48
2.29
3.7M
-2.52%
Jun 3
2.38
2.42
2.43
2.26
4.2M
-4.8%
Jun 2
2.5
2.34
2.58
2.33
3.4M
5.93%
Jun 1
2.36
2.57
2.65
2.35
4.1M
-7.45%
May 31
2.55
2.72
2.72
2.52
7.8M
-4.49%
May 27
2.67
2.29
2.7
2.29
6.8M
17.62%
May 26
2.27
2.11
2.43
2.08
7.1M
7.08%
May 25
2.12
2.18
2.23
1.98
9.5M
-2.75%
May 24
2.18
2.28
2.36
2.12
8.2M
-6.03%
May 23
2.32
2.36
2.45
2.19
4.9M
0.43%
May 20
2.31
2.51
2.6
2.17
6.2M
-4.55%
May 19
2.42
2.35
2.58
2.29
6.5M
7.08%
May 18
2.26
2.51
2.56
2.25
6.2M
-14.39%
May 17
2.64
2.32
2.64
2.31
9.2M
18.92%
May 16
2.22
2.34
2.45
2.18
10.9M
-5.93%
May 13
2.36
1.82
2.38
1.75
18.4M
37.21%
May 12
1.72
1.57
1.9
1.53
19.0M
7.50%
May 11
1.6
1.84
1.89
1.47
27.6M
-7.51%
May 10
1.73
2.69
2.71
1.71
23.4M
-32.95%
May 9
2.58
3.22
3.22
2.56
9.6M
-21.34%
May 6
3.28
3.58
3.58
3.18
5.7M
-9.14%
May 5
3.61
3.85
3.91
3.51
3.5M
-7.91%
May 4
3.92
3.71
3.93
3.51
3.2M
6.23%
May 3
3.69
3.58
3.84
3.55
4.4M
2.22%
May 2
3.61
3.43
3.63
3.3
3.8M
5.25%
Apr 29
3.43
3.53
3.76
3.38
4.5M
-3.65%
Apr 28
3.56
3.55
3.64
3.22
4.8M
1.42%
Apr 27
3.51
3.73
3.82
3.49
5.2M
-5.65%
Apr 26
3.72
3.88
3.96
3.69
4.3M
-5.58%
Apr 25
3.94
3.86
3.99
3.73
4.4M
2.07%
Apr 22
3.86
4.03
4.19
3.75
4.2M
-3.98%
Apr 21
4.02
4.25
4.36
3.93
5.3M
-3.13%
Apr 20
4.15
4.34
4.35
4.14
3.3M
-3.04%
Apr 19
4.28
4.26
4.43
4.15
2.9M
0.71%
Apr 18
4.25
4.5
4.5
4.21
3.6M
-6.18%
Apr 14
4.53
4.48
4.6
4.38
3.6M
1.80%
Apr 13
4.45
4.27
4.45
4.19
4.3M
3.97%
Apr 12
4.28
4.42
4.64
4.22
3.2M
-0.93%
Apr 11
4.32
4.45
4.64
4.31
2.9M
-3.57%
Apr 8
4.48
4.44
4.59
4.39
2.9M
0.45%
Apr 7
4.46
4.5
4.53
4.2
4.0M
-0.22%
Apr 6
4.47
4.58
4.69
4.3
5.1M
-4.89%
Apr 5
4.7
5.12
5.12
4.63
5.8M
-7.3%
Apr 4
5.07
4.55
5.15
4.51
5.4M
11.67%
Apr 1
4.54
4.36
4.58
4.29
6.3M
4.13%
Mar 31
4.36
4.43
4.47
4.26
4.4M
-2.02%
Mar 30
4.45
4.55
4.74
4.43
2.2M
-4.09%
Mar 29
4.64
4.28
4.68
4.24
4.5M
8.67%
Mar 28
4.27
4.2
4.33
4.03
3.1M
1.67%
Mar 25
4.2
4.35
4.36
4.12
2.9M
-3.45%
Mar 24
4.35
4.36
4.39
4.16
2.5M
2.11%
Mar 23
4.26
4.34
4.47
4.23
2.8M
-3.84%
Mar 22
4.43
4.36
4.55
4.29
3.3M
1.84%
Mar 21
4.35
4.76
4.76
4.27
4.6M
-7.64%
Mar 18
4.71
4.37
4.8
4.24
7.9M
7.05%
Mar 17
4.4
4.32
4.41
4.25
4.0M
1.38%
Mar 16
4.34
4.05
4.41
4.05
5.1M
9.60%
Mar 15
3.96
3.97
4.16
3.85
4.2M
1.02%
Mar 14
3.92
4.13
4.2
3.87
5.7M
-4.16%
Mar 11
4.09
4.63
4.63
4.09
3.8M
-10.31%
Mar 10
4.56
4.5
4.66
4.32
3.2M
-2.15%
Mar 9
4.66
4.53
4.69
4.41
3.4M
8.37%
Mar 8
4.3
4.25
4.49
4.19
5.2M
1.18%
Mar 7
4.25
4.58
4.71
4.2
3.6M
-7.61%
Mar 4
4.6
4.78
4.88
4.55
5.0M
-5.74%
Mar 3
4.88
5.22
5.24
4.8
3.9M
-4.5%
Mar 2
5.11
4.79
5.3
4.79
7.2M
7.13%
Mar 1
4.77
4.5
5.09
4.37
6.1M
4.61%
Feb 28
4.56
4.5
4.67
4.33
6.8M
-1.08%
Feb 25
4.61
4.51
4.63
4.27
4.0M
4.30%
Feb 24
4.42
3.9
4.43
3.83
4.9M
8.07%
Feb 23
4.09
4.32
4.48
4.07
5.4M
-2.15%
Feb 22
4.18
4.42
4.5
4.06
6.0M
-7.32%
Feb 18
4.51
4.7
4.79
4.41
3.3M
-3.63%
Feb 17
4.68
4.82
4.98
4.63
4.8M
-4.49%
Feb 16
4.9
4.88
5.03
4.74
5.2M
-0.2%
Feb 15
4.91
4.47
4.94
4.43
5.8M
13.66%
Feb 14
4.32
4.22
4.46
4.14
8.0M
1.89%
Feb 11
4.24
4.34
4.55
4.21
5.0M
-1.4%
Feb 10
4.3
4.27
4.59
4.25
4.8M
-3.15%
Feb 9
4.44
4.09
4.47
4.04
5.5M
12.12%
Feb 8
3.96
3.95
4.06
3.75
8.6M
0.25%
Feb 7
3.95
4.12
4.28
3.93
6.4M
-2.95%
Feb 4
4.07
4.08
4.14
3.89
7.2M
1.50%
Feb 3
4.01
4.39
4.52
3.98
6.6M
-11.48%
Feb 2
4.53
4.69
4.69
4.3
5.2M
-2.58%
Feb 1
4.65
4.62
4.74
4.36
5.4M
1.97%
Jan 31
4.56
4.07
4.58
4.05
6.2M
12.04%
Jan 28
4.07
3.93
4.14
3.65
6.0M
3.56%
Jan 27
3.93
4.34
4.43
3.9
6.7M
-7.09%
Jan 26
4.23
4.4
4.66
4.21
5.3M
0.48%
Jan 25
4.21
4.37
4.55
4.19
7.3M
-8.28%
Jan 24
4.59
3.99
4.61
3.88
9.6M
10.07%
Jan 21
4.17
4.4
4.51
4.17
7.7M
-7.13%
Jan 20
4.49
4.71
4.95
4.46
4.8M
-4.67%
Jan 19
4.71
4.62
4.85
4.56
4.3M
2.61%
Jan 18
4.59
4.84
4.93
4.55
7.6M
-8.02%
Jan 14
4.99
4.93
5.15
4.74
5.1M
0%
Jan 13
4.99
5.28
5.57
4.97
9.5M
-5.31%
Jan 12
5.27
4.77
5.32
4.67
11.7M
10.95%
Jan 11
4.75
4.58
4.8
4.43
4.9M
5.56%
Jan 10
4.5
4.56
4.68
4.34
5.4M
-1.96%
Jan 7
4.59
4.6
4.9
4.55
4.4M
1.10%
Jan 6
4.54
4.77
4.81
4.37
5.9M
-4.02%
Jan 5
4.73
5.32
5.33
4.68
8.8M
-9.56%
Jan 4
5.23
5.85
5.9
5.13
10.0M
-10.75%
Jan 3
5.86
5.58
6.37
5.53
11.9M
8.32%
Dec 31
5.41
5.39
5.63
5.3
4.5M
-0.55%
Dec 30
5.44
5.18
5.59
5.13
5.4M
4.21%
Dec 29
5.22
5.2
5.26
5.03
4.1M
-0.19%
Dec 28
5.23
5.31
5.53
5.22
4.2M
-2.79%
Dec 27
5.38
5.59
5.6
5.25
6.8M
-3.76%
Dec 23
5.59
5.56
5.69
5.38
4.7M
2.38%
Dec 22
5.46
5.69
5.73
5.41
6.5M
-4.21%
Dec 21
5.7
5.2
5.72
5.15
8.8M
11.55%
Dec 20
5.11
5.31
5.41
5.05
7.1M
-6.41%
Dec 17
5.46
5.01
5.47
4.79
12.1M
9.20%
Dec 16
5
5.55
5.56
4.92
10.6M
-7.24%
Dec 15
5.39
5.18
5.43
4.93
8.3M
3.45%
Dec 14
5.21
5.38
5.5
5.15
6.3M
-5.44%
Dec 13
5.51
5.85
5.88
5.36
8.0M
-7.08%
Dec 10
5.93
6.24
6.38
5.88
3.7M
-3.73%
Dec 9
6.16
6.76
6.79
6.11
5.4M
-6.95%
Dec 8
6.62
6.21
6.66
5.88
7.2M
8.70%
Dec 7
6.09
6.07
6.3
5.88
5.5M
4.28%
Dec 6
5.84
5.62
5.93
5.51
5.9M
2.46%
Dec 3
5.7
5.83
5.89
5.48
10.2M
-4.36%
Dec 2
5.96
6.16
6.27
5.9
9.4M
-3.25%
Dec 1
6.16
6.93
6.96
6.14
7.3M
-10.2%
Nov 30
6.86
6.55
6.89
6.42
5.9M
2.69%
Nov 29
6.68
6.91
6.92
6.51
4.7M
-1.47%
Nov 26
6.78
6.72
6.91
6.6
3.7M
-2.31%
Nov 24
6.94
6.56
6.98
6.36
8.0M
4.83%
Nov 23
6.62
6.95
6.95
6.47
5.6M
-3.22%
Nov 22
6.84
7.33
7.39
6.53
7.4M
-5.79%
Nov 19
7.26
7.15
7.32
6.97
4.4M
1.68%
Nov 18
7.14
7.19
7.4
6.89
6.4M
-1.38%
Nov 17
7.24
7.49
7.57
7.22
8.2M
-6.1%
Nov 16
7.71
7.87
7.87
7.57
5.7M
-2.03%
Nov 15
7.87
8.09
8.16
7.76
8.2M
-1.63%
Nov 12
8
7.68
8.08
7.66
13.9M
4.44%
Nov 11
7.66
7.68
7.95
7.45
16.9M
2%
Nov 10
7.51
7.79
7.95
7.32
27.4M
-5.65%
Nov 9
7.96
10.1
10.18
7.88
37.1M
-38.67%
Nov 8
12.98
14.18
14.25
12.89
6.5M
-7.88%
Nov 5
14.09
14.5
14.52
14.04
2.8M
-2.36%
Nov 4
14.43
14.75
14.9
14.15
2.6M
-1.03%
Nov 3
14.58
14.26
14.67
14.11
2.9M
1.32%
Nov 2
14.39
14.89
14.91
13.84
3.1M
-3.1%
Nov 1
14.85
14.95
15.12
14.66
2.9M
0.20%
Oct 29
14.82
14.73
15.05
14.56
1.8M
-0.2%
Oct 28
14.85
13.99
14.92
13.98
2.1M
6.38%
Oct 27
13.96
14.25
14.4
13.85
1.5M
-1.97%
Oct 26
14.24
14.3
14.59
14.07
2.0M
0%
Oct 25
14.24
14.11
14.54
14.05
1.8M
1.50%
Oct 22
14.03
14.04
14.15
13.35
2.4M
-0.99%
Oct 21
14.17
13.64
14.3
13.57
2.9M
5.35%
Oct 20
13.45
13.4
13.55
13.22
1.3M
0.37%
Oct 19
13.4
13.48
13.75
13.23
1.7M
0%
Oct 18
13.4
13.32
13.74
13.2
1.9M
1.36%
Oct 15
13.22
13.65
13.73
13.21
2.1M
-1.71%
Oct 14
13.45
12.79
13.54
12.61
3.0M
6.66%
Oct 13
12.61
12.48
12.62
12.07
5.2M
2.94%
Oct 12
12.25
12.13
12.45
12.05
4.5M
1.66%
Oct 11
12.05
12.1
12.68
12
3.1M
0.67%
Oct 8
11.97
12.2
12.28
11.96
1.8M
-1.64%
Oct 7
12.17
12.16
12.73
12.01
3.1M
1.16%
Oct 6
12.03
12.35
12.4
11.73
4.2M
-4.75%
Oct 5
12.63
12.77
13.11
12.42
2.2M
-0.94%
Oct 4
12.75
13.69
13.82
12.59
3.2M
-8.34%
Oct 1
13.91
13.86
14.05
13.32
2.3M
1.31%
Sep 30
13.73
13.59
13.93
13.45
2.3M
1.25%
Sep 29
13.56
13.81
13.85
13.09
2.7M
-0.66%
Sep 28
13.65
14.47
14.56
13.62
3.4M
-6.57%
Sep 27
14.61
14.23
14.94
13.99
3.4M
3.99%
Sep 24
14.05
13.65
14.55
13.65
5.0M
4%
Sep 23
13.51
13.37
13.6
12.99
3.1M
2.12%
Sep 22
13.23
13.46
13.58
13.06
1.9M
-1.85%
Sep 21
13.48
12.99
13.49
12.97
1.9M
4.66%
Sep 20
12.88
13.2
13.73
12.66
3.1M
-6.26%
Sep 17
13.74
13.54
13.88
13.35
3.0M
1.10%
Sep 16
13.59
13.21
13.59
12.85
2.5M
2.26%
Sep 15
13.29
13.15
13.37
12.94
2.5M
1.14%
Sep 14
13.14
13.56
13.81
12.82
2.5M
-2.81%
Sep 13
13.52
13.55
13.67
13.08
2.4M
1.65%
Sep 10
13.3
13.67
13.8
12.99
3.3M
-2.78%
Sep 9
13.68
13.4
14.2
13.28
3.0M
1.41%
Sep 8
13.49
13.24
13.57
13.04
3.2M
1.50%
Sep 7
13.29
13.96
14.22
13.27
3.6M
-3.84%
Sep 3
13.82
15.03
15.03
13.67
4.5M
-7.87%
Sep 2
15
14.8
15.62
14.8
3.3M
0.94%
Sep 1
14.86
15.05
15.24
14.65
2.8M
-1.26%
Aug 31
15.05
15.17
15.53
14.93
2.4M
-0.73%
Aug 30
15.16
16.26
16.31
15.04
3.6M
-5.55%
Aug 27
16.05
15.2
16.22
15.05
3.0M
5.31%
Aug 26
15.24
15.22
15.97
15.12
2.6M
-0.91%
Aug 25
15.38
14.41
15.72
14.17
3.5M
6.22%
Aug 24
14.48
14.51
14.98
14.19
4.2M
0.21%
Aug 23
14.45
14.02
14.63
13.85
4.2M
3.29%
Aug 20
13.99
12.11
13.99
12.05
5.2M
15.33%
Aug 19
12.13
12.28
12.87
12.06
3.3M
-2.96%
Aug 18
12.5
12.97
12.97
12.46
2.4M
-3.7%
Aug 17
12.98
13.65
13.75
12.79
4.5M
-6.01%
Aug 16
13.81
13.35
14.36
13.11
4.8M
6.64%
Aug 13
12.95
13.43
13.53
12.92
2.0M
-3.14%
Aug 12
13.37
13.55
13.64
12.9
3.5M
-1.98%
Aug 11
13.64
14.69
14.81
13.55
3.8M
-7.08%
Aug 10
14.68
15.25
15.37
14.62
2.1M
-2.39%
Aug 9
15.04
14.52
15.17
14.22
1.9M
3.44%
Aug 6
14.54
14.73
14.9
13.94
3.2M
0.55%
Aug 5
14.46
13.98
14.86
13.98
3.3M
2.19%
Aug 4
14.15
14.16
14.55
13.92
2.9M
-1.74%
Aug 3
14.4
14.5
14.54
13.98
2.8M
-0.41%
Aug 2
14.46
14.63
14.78
14.35
2.0M
-0.82%
Jul 30
14.58
14.86
14.98
14.38
1.7M
-3.51%
Jul 29
15.11
15
15.54
14.82
1.7M
0.27%
Jul 28
15.07
14.5
15.37
14.47
2.1M
3.65%
Jul 27
14.54
14.76
14.94
14.3
3.0M
-2.28%
Jul 26
14.88
15.59
15.9
14.79
2.6M
-4.37%
Jul 23
15.56
15.85
15.96
14.8
2.9M
-1.77%
Jul 22
15.84
15.8
16.72
15.64
3.6M
1.93%
Jul 21
15.54
15.16
15.66
14.77
3.0M
5.14%
Jul 20
14.78
14.43
14.95
14.23
4.1M
2.71%
Jul 19
14.39
13.64
14.54
13.2
6.3M
10.18%
Jul 16
13.06
13.63
13.77
13.03
3.0M
-3.62%
Jul 15
13.55
13.58
14.12
13.2
2.5M
-1.09%
Jul 14
13.7
14.02
14.36
13.57
2.3M
-3.18%
Jul 13
14.15
14.9
14.99
14.1
2.3M
-5.98%
Jul 12
15.05
15.4
15.57
14.99
1.5M
-3.96%
Jul 9
15.67
15.65
15.76
15.07
1.1M
1.49%
Jul 8
15.44
14.68
15.47
14.14
2.8M
0.46%
Jul 7
15.37
16.08
16.15
15.09
2.7M
-3.88%
Jul 6
15.99
16.86
16.99
15.78
3.5M
-3.79%
Jul 2
16.62
17.11
17.13
16.36
2.9M
-2.18%
Jul 1
16.99
16.59
17.09
16.43
2.8M
3.79%
Jun 30
16.37
16.3
16.49
15.9
2.1M
-0.3%
Jun 29
16.42
16.95
17.19
16.16
1.9M
-1.85%
Jun 28
16.73
16.45
17.08
16.41
2.0M
1.39%
Jun 25
16.5
16.84
17.42
16.26
10.7M
-1.49%
Jun 24
16.75
16.88
16.98
16.45
2.1M
0.42%
Jun 23
16.68
15.95
17.07
15.83
3.3M
4.64%
Jun 22
15.94
15.87
16.1
15.44
3.5M
-0.93%
Jun 21
16.09
16.07
16.26
15.65
3.7M
1.64%
Jun 18
15.83
16.04
16.29
15.59
6.9M
-1.55%
Jun 17
16.08
15.76
16.49
15.72
4.1M
1.64%
Jun 16
15.82
15.05
15.94
15.04
4.7M
3.81%
Jun 15
15.24
15.53
15.88
14.89
2.5M
-2.68%
Jun 14
15.66
15.99
16.21
15.61
2.2M
-1.2%
Jun 11
15.85
15.68
16.19
15.68
2.0M
1.41%
Jun 10
15.63
15.97
16.15
15.55
1.6M
-1.94%
Jun 9
15.94
16.2
16.38
15.25
3.0M
-1.12%
Jun 8
16.12
16.25
16.92
15.95
2.9M
1%
Jun 7
15.96
15.08
16.33
15.08
3.7M
6.47%
Jun 4
14.99
14.58
15.27
14.58
2.8M
3.24%
Jun 3
14.52
14.83
14.96
14.11
2.2M
-2.75%
Jun 2
14.93
14.55
15.11
14.23
2.1M
2.61%
Jun 1
14.55
14.6
14.68
14.11
2.5M
2.25%
May 28
14.23
15.08
15.21
14.16
2.7M
-5.64%
May 27
15.08
14.45
15.09
13.94
4.7M
4.79%
May 26
14.39
13.53
14.84
13.45
4.1M
7.31%
May 25
13.41
13.43
13.63
13.12
2.1M
0.15%
May 24
13.39
13.6
13.67
13.06
1.8M
-0.89%
May 21
13.51
13.61
14.25
13.45
2.6M
-0.52%
May 20
13.58
13.01
13.69
12.59
2.4M
5.35%
May 19
12.89
12.15
12.9
11.97
2.0M
1.98%
May 18
12.64
12.82
13.05
12.43
2.5M
0.72%
May 17
12.55
11.66
12.58
11.52
2.7M
7.54%
May 14
11.67
11.07
11.72
10.92
2.5M
6.19%
May 13
10.99
10.99
11.45
10.25
4.6M
1.57%
May 12
10.82
11.32
11.5
10.73
3.2M
-6.48%
May 11
11.57
10.91
11.82
10.87
5.4M
1.14%
May 10
11.44
12.09
12.25
11.41
3.2M
-6.38%
May 7
12.22
11.61
12.8
11.5
4.5M
7.10%
May 6
11.41
13.4
13.95
11.05
8.2M
-16.16%
May 5
13.61
14.69
14.79
13.42
3.7M
-6.52%
May 4
14.56
14.43
14.65
13.68
2.7M
1.39%
May 3
14.36
14.59
14.72
13.99
3.0M
-1.37%
Apr 30
14.56
14.59
15.22
14.5
2.1M
-1.42%
Apr 29
14.77
15.38
15.43
14.46
2.3M
-3.84%
Apr 28
15.36
15
15.38
14.7
1.6M
1.19%
Apr 27
15.18
15.81
16.05
14.99
2.6M
-3.13%
Apr 26
15.67
15.2
15.73
14.74
2.3M
3.16%
Apr 23
15.19
15.47
15.75
15.07
2.3M
-0.33%
Apr 22
15.24
15.19
15.9
14.99
5.0M
1.74%
Apr 21
14.98
14.17
15.04
14.05
3.5M
3.96%
Apr 20
14.41
14.47
14.64
13.88
2.4M
-0.21%
Apr 19
14.44
14.63
15.18
14.11
2.8M
-4.12%
Apr 16
15.06
15.69
15.69
14.21
4.2M
-4.02%
Apr 15
15.69
16.12
16.12
15.04
3.3M
-2.3%
Apr 14
16.06
15.43
16.24
15.39
5.4M
4.56%
Apr 13
15.36
15.32
15.82
15.05
4.0M
-1.16%
Apr 12
15.54
16.51
16.59
15.34
7.6M
-6.33%
Apr 9
16.59
16.7
17.89
16.24
12.8M
3.43%
Apr 8
16.04
15.78
17.7
15.27
12.9M
-4.92%
Apr 7
16.87
18.6
18.75
16.7
3.7M
-7.46%
Apr 6
18.23
18
18.59
17.65
2.4M
1.96%
Apr 5
17.88
18.88
18.99
17.38
5.9M
-7.69%
Apr 1
19.37
19.08
20.57
19.01
4.3M
1.41%
Mar 31
19.1
19.14
20.17
18.3
7.2M
-4.6%
Mar 30
20.02
18.7
20.27
18.08
4.0M
7%
Mar 29
18.71
19.8
20.05
18.6
2.3M
-3.85%
Mar 26
19.46
19.6
20.29
18.77
2.3M
-2.11%
Mar 25
19.88
17.7
20.07
17.11
4.0M
5.97%
Mar 24
18.76
21.36
21.49
18.44
5.1M
-11.34%
Mar 23
21.16
22.64
22.64
20.77
4.0M
-6.45%
Mar 22
22.62
21.8
23.36
20.74
5.4M
8.65%
Mar 19
20.82
19.7
21.55
19.25
5.4M
5.74%
Mar 18
19.69
21.35
21.39
19.48
3.6M
-7.95%
Mar 17
21.39
21.13
21.61
20.06
3.8M
-2.02%
Mar 16
21.83
22.3
22.74
20.91
3.7M
-2.28%
Mar 15
22.34
21.68
23.42
21.11
6.5M
8.18%
Mar 12
20.65
17.41
21.2
17.41
6.5M
14.59%
Mar 11
18.02
17.92
18.4
17.48
2.9M
3.62%
Mar 10
17.39
19.27
19.39
17.2
3.8M
-7.84%
Mar 9
18.87
17.65
19.68
17.6
5.0M
12.12%
Mar 8
16.83
16.29
17.3
16
3.3M
4.28%
Mar 5
16.14
16.89
17.25
14.74
6.8M
-2.54%
Mar 4
16.56
17.48
18.95
15.5
7.1M
-4.99%
Mar 3
17.43
20.35
20.72
17.21
8.0M
-12.63%
Mar 2
19.95
16.91
22.63
16.5
27.0M
27.39%
Mar 1
15.66
14.89
16.18
14.31
4.6M
13.48%
Feb 26
13.8
14.08
15.21
13.37
4.2M
-0.14%
Feb 25
13.82
15.15
15.4
13.6
2.5M
-9.44%
Feb 24
15.26
15.62
16.06
14.56
2.8M
4.16%
Feb 23
14.65
15.37
15.5
13.08
4.8M
-12.38%
Feb 22
16.72
16.49
18.57
16.18
5.0M
3.21%
Feb 19
16.2
13.68
16.79
13.68
4.9M
19.56%
Feb 18
13.55
14.01
14.32
13.26
2.4M
-6.16%
Feb 17
14.44
14.21
14.59
13.48
2.1M
1.62%
Feb 16
14.21
15
15.44
13.85
2.5M
-4.31%
Feb 12
14.85
13.38
14.99
13.11
2.8M
7.30%
Feb 11
13.84
16.64
16.64
13.74
6.1M
-15.2%
Feb 10
16.32
16.39
17.19
15.24
6.4M
6.46%
Feb 9
15.33
13.6
15.76
13.26
6.2M
14.92%
Feb 8
13.34
12.45
13.8
12.44
3.9M
9.98%
Feb 5
12.13
12.12
12.2
11.41
2.3M
0.58%
Feb 4
12.06
12.21
12.25
11.46
3.7M
2.29%
Feb 3
11.79
9.74
11.9
9.5
5.7M
21.05%
Feb 2
9.74
9.97
10.33
9.39
3.6M
1.78%
Feb 1
9.57
9.6
9.75
9.17
2.0M
1.81%
Jan 29
9.4
9.25
9.89
9.18
2.7M
0.86%
Jan 28
9.32
9.11
9.8
8.89
3.6M
3.33%
Jan 27
9.02
9.61
9.88
9
4.8M
-10.25%
Jan 26
10.05
9.77
10.44
9.54
4.0M
5.90%
Jan 25
9.49
10.53
10.6
9.02
5.8M
-8.66%
Jan 22
10.39
10
10.62
9.91
4.0M
3.28%
Jan 21
10.06
10.46
10.74
9.8
5.2M
-5.98%
Jan 20
10.7
11.59
11.89
10.66
4.2M
-5.73%
Jan 19
11.35
11.55
12.21
11.13
6.7M
0.53%
Jan 15
11.29
10.6
11.78
10.1
6.7M
8.04%
Jan 14
10.45
9.37
10.84
9.31
6.8M
12.24%
Jan 13
9.31
9.27
9.96
9.2
3.6M
-0.43%
Jan 12
9.35
9.08
9.41
8.69
4.5M
3.77%
Jan 11
9.01
7.76
9.3
7.74
5.8M
8.16%
Jan 8
8.33
8.39
8.67
7.9
6.6M
-4.58%
Jan 7
8.73
9.15
9.83
7.62
11.5M
-2.02%
Jan 6
8.91
8.37
8.95
8.3
8.6M
11.10%
Jan 5
8.02
7.17
8.27
6.9
9.7M
14.25%
Jan 4
7.02
6.29
7.41
6.11
7.1M
13.59%
Dec 31, 2020
6.18
6.5
6.58
6.08
4.7M
-5.94%
Dec 30, 2020
6.57
5.62
6.82
5.62
7.3M
17.74%
Dec 29, 2020
5.58
5.97
6
5.46
4.1M
-6.84%
Dec 28, 2020
5.99
5.47
6.11
5.44
5.8M
10.11%
Dec 24, 2020
5.44
5.56
5.62
5.27
2.3M
-2.86%
Dec 23, 2020
5.6
5.47
5.82
5.25
8.5M
7.07%
Dec 22, 2020
5.23
4.85
5.25
4.67
5.8M
7.84%
Dec 21, 2020
4.85
4.57
4.91
4.28
6.0M
10.98%
Dec 18, 2020
4.37
4.44
4.85
4.1
14.4M
7.11%
Dec 17, 2020
4.08
4
4.2
3.87
4.5M
-0.97%
Dec 16, 2020
4.12
3.48
4.29
3.45
10.4M
20.47%
Dec 15, 2020
3.42
3.34
3.54
3.29
4.7M
4.91%
Dec 14, 2020
3.26
3.6
3.69
3.18
4.8M
-6.59%
Dec 11, 2020
3.49
3.22
3.5
3.21
3.1M
8.72%
Dec 10, 2020
3.21
3.07
3.28
3.07
1.5M
3.88%
Dec 9, 2020
3.09
3.29
3.31
3.09
3.0M
-5.79%
Dec 8, 2020
3.28
3.28
3.28
3.09
2.3M
3.14%
Dec 7, 2020
3.18
3.03
3.32
3.01
5.6M
6.35%
Dec 4, 2020
2.99
2.74
3.04
2.72
5.2M
13.69%
Dec 3, 2020
2.63
2.76
2.76
2.56
3.0M
-4.01%
Dec 2, 2020
2.74
2.74
2.77
2.63
1.5M
-0.36%
Dec 1, 2020
2.75
2.93
2.97
2.75
1.8M
-5.82%
Nov 30, 2020
2.92
2.92
2.95
2.74
2.0M
0%
Nov 27, 2020
2.92
3
3.03
2.7
2.3M
1.39%
Nov 25, 2020
2.88
2.7
3.02
2.61
5.0M
9.92%
Nov 24, 2020
2.62
2.51
2.7
2.46
2.8M
8.26%
Nov 23, 2020
2.42
2.35
2.48
2.26
3.2M
5.22%
Nov 20, 2020
2.3
2.29
2.34
2.26
2.0M
1.32%
Nov 19, 2020
2.27
2.25
2.32
2.21
2.8M
0.89%
Nov 18, 2020
2.25
2.3
2.39
2.23
3.0M
-0.44%
Nov 17, 2020
2.26
2.31
2.37
2.2
3.7M
-2.59%
Nov 16, 2020
2.32
2.43
2.45
2.24
2.0M
-0.43%
Nov 13, 2020
2.33
2.26
2.35
2.18
2.4M
4.95%
Nov 12, 2020
2.22
2.07
2.29
2.04
4.0M
8.82%
Nov 11, 2020
2.04
2.16
2.18
1.98
4.9M
-3.77%
Nov 10, 2020
2.12
2.22
2.31
2.1
4.6M
-1.4%
Nov 9, 2020
2.15
2.04
2.36
2.04
10.9M
13.76%
Nov 6, 2020
1.89
2.2
2.2
1.88
12.7M
-11.27%
Nov 5, 2020
2.13
2.3
2.45
2.12
13.9M
-19.01%
Nov 4, 2020
2.63
2.79
2.81
2.56
2.2M
-2.59%
Nov 3, 2020
2.7
2.67
2.77
2.62
1.4M
3.45%
Nov 2, 2020
2.61
2.57
2.64
2.49
1.6M
4.40%
Oct 30, 2020
2.5
2.6
2.66
2.44
1.7M
-5.66%
Oct 29, 2020
2.65
2.74
2.74
2.63
1.5M
-1.49%
Oct 28, 2020
2.69
2.74
2.78
2.67
1.4M
-4.61%
Oct 27, 2020
2.82
2.88
2.92
2.8
1.1M
-1.4%
Oct 26, 2020
2.86
2.99
3.03
2.85
1.2M
-6.23%
Oct 23, 2020
3.05
2.9
3.06
2.86
2.2M
7.02%
Oct 22, 2020
2.85
2.76
2.86
2.67
1.6M
4.01%
Oct 21, 2020
2.74
2.86
2.96
2.73
2.1M
-3.86%
Oct 20, 2020
2.85
2.94
3.08
2.81
1.4M
-2.73%
Oct 19, 2020
2.93
2.85
3.03
2.79
1.2M
3.90%
Oct 16, 2020
2.82
3.03
3.05
2.82
1.5M
-6.93%
Oct 15, 2020
3.03
2.88
3.03
2.86
1.2M
2.71%
Oct 14, 2020
2.95
3.01
3.04
2.92
1.3M
-1.34%
Oct 13, 2020
2.99
3.1
3.1
2.9
1.3M
-0.66%
Oct 12, 2020
3.01
3.16
3.16
2.96
1.2M
-3.83%
Oct 9, 2020
3.13
3.08
3.16
3.04
1.5M
1.95%
Oct 8, 2020
3.07
3.27
3.3
3.06
1.6M
-4.36%
Oct 7, 2020
3.21
3.15
3.26
3.05
1.9M
2.88%
Oct 6, 2020
3.12
3.2
3.22
3.03
2.4M
-1.89%
Oct 5, 2020
3.18
3.1
3.19
3.08
1.4M
4.61%
Oct 2, 2020
3.04
3.04
3.12
3.01
1.8M
-2.25%
Oct 1, 2020
3.11
3.02
3.2
3
2.5M
6.51%
Sep 30, 2020
2.92
2.96
3.08
2.86
1.9M
0%
Sep 29, 2020
2.92
2.77
2.94
2.73
1.6M
5.42%
Sep 28, 2020
2.77
2.8
2.85
2.64
1.4M
2.21%
Sep 25, 2020
2.71
2.61
2.71
2.6
1.2M
2.65%
Sep 24, 2020
2.64
2.51
2.72
2.48
1.5M
4.35%
Sep 23, 2020
2.53
2.77
2.78
2.49
3.1M
-8.66%
Sep 22, 2020
2.77
2.8
2.83
2.71
1.8M
-1.77%
Sep 21, 2020
2.82
2.79
2.95
2.73
2.1M
-0.35%
Sep 18, 2020
2.83
2.93
3.1
2.8
8.8M
-2.08%
Sep 17, 2020
2.89
2.72
2.92
2.69
2.7M
5.47%
Sep 16, 2020
2.74
2.56
2.87
2.56
3.1M
4.58%
Sep 15, 2020
2.62
2.54
2.68
2.4
3.8M
8.26%
Sep 14, 2020
2.42
2.47
2.73
2.42
5.4M
3.86%
Sep 11, 2020
2.33
2.74
2.79
2.22
15.1M
-25.8%
Sep 10, 2020
3.14
3.15
3.29
3.12
3.7M
0.64%
Sep 9, 2020
3.12
3.03
3.23
3.01
1.6M
3.65%
Sep 8, 2020
3.01
3.04
3.16
2.93
2.2M
-1.31%
Sep 4, 2020
3.05
3.27
3.34
3.01
2.8M
-6.44%
Sep 3, 2020
3.26
3.6
3.6
3.23
2.6M
-9.44%
Sep 2, 2020
3.6
3.5
3.79
3.44
3.8M
5.57%
Sep 1, 2020
3.41
3.34
3.55
3.23
3.1M
3.96%
Aug 31, 2020
3.28
3.39
3.41
3.16
2.2M
-2.96%
Aug 28, 2020
3.38
3.18
3.41
3.16
2.4M
5.96%
Aug 27, 2020
3.19
3.23
3.24
3.08
2.3M
-1.24%
Aug 26, 2020
3.23
3.3
3.35
3.2
1.4M
-2.12%
Aug 25, 2020
3.3
3.43
3.44
3.1
2.7M
-4.35%
Aug 24, 2020
3.45
3.42
3.6
3.39
1.8M
1.77%
Aug 21, 2020
3.39
3.45
3.45
3.34
1.4M
-2.02%
Aug 20, 2020
3.46
3.61
3.63
3.41
2.3M
-4.68%
Aug 19, 2020
3.63
3.5
3.66
3.48
1.7M
2.83%
Aug 18, 2020
3.53
3.46
3.55
3.41
1.5M
2.92%
Aug 17, 2020
3.43
3.38
3.52
3.33
2.1M
2.39%
Aug 14, 2020
3.35
3.7
3.7
3.27
2.5M
-5.63%
Aug 13, 2020
3.55
3.52
3.72
3.5
1.7M
0.85%
Aug 12, 2020
3.52
3.73
3.75
3.45
2.3M
-2.76%
Aug 11, 2020
3.62
3.89
3.93
3.6
2.0M
-6.22%
Aug 10, 2020
3.86
3.96
3.98
3.78
2.3M
0%
Aug 7, 2020
3.86
4.05
4.08
3.58
4.2M
-4.22%
Aug 6, 2020
4.03
4.15
4.35
3.75
7.3M
-18.42%
Aug 5, 2020
4.94
4.99
5.05
4.76
2.0M
0.82%
Aug 4, 2020
4.9
4.56
4.96
4.54
1.9M
7.22%
Aug 3, 2020
4.57
4.3
4.6
4.24
1.6M
6.78%
Jul 31, 2020
4.28
4.42
4.42
4.14
1.4M
-2.28%
Jul 30, 2020
4.38
4.27
4.44
4.27
806K
0.92%
Jul 29, 2020
4.34
4.52
4.55
4.25
1.3M
-2.25%
Jul 28, 2020
4.44
4.53
4.56
4.35
1.2M
-2.2%
Jul 27, 2020
4.54
4.44
4.77
4.32
2.7M
6.57%
Jul 24, 2020
4.26
4.13
4.27
4.06
1.2M
1.43%
Jul 23, 2020
4.2
4.21
4.28
4.1
906K
0.24%
Jul 22, 2020
4.19
4.25
4.28
4.08
827K
-1.41%
Jul 21, 2020
4.25
4.12
4.3
4.05
1.2M
3.91%
Jul 20, 2020
4.09
4.12
4.17
4.01
1.1M
-1.21%
Jul 17, 2020
4.14
4.3
4.34
4.14
925K
-4.17%
Jul 16, 2020
4.32
4.23
4.38
4.15
1.1M
0.93%
Jul 15, 2020
4.28
4.67
4.74
4.25
1.5M
-6.35%
Jul 14, 2020
4.57
4.1
4.59
4.1
2.1M
8.55%
Jul 13, 2020
4.21
4.4
4.45
4.2
1.6M
-4.97%
Jul 10, 2020
4.43
4.35
4.52
4.31
1.1M
1.61%
Jul 9, 2020
4.36
4.6
4.62
4.28
1.7M
-5.63%
Jul 8, 2020
4.62
4.64
4.69
4.46
1.3M
0.65%
Jul 7, 2020
4.59
4.75
4.75
4.54
1.5M
-3.57%
Jul 6, 2020
4.76
4.94
5.09
4.72
3.9M
-0.42%
Jul 2, 2020
4.78
4.63
4.97
4.58
2.9M
5.52%
Jul 1, 2020
4.53
4.25
4.75
4.23
2.8M
6.09%
Jun 30, 2020
4.27
4.12
4.35
4.11
1.3M
2.15%
Jun 29, 2020
4.18
4.12
4.33
4.1
1.5M
-1.18%
Jun 26, 2020
4.23
4.14
4.23
3.93
3.6M
4.70%
Jun 25, 2020
4.04
4
4.09
3.88
1.8M
-1.22%
Jun 24, 2020
4.09
4.22
4.27
3.96
1.9M
-3.54%
Jun 23, 2020
4.24
4.59
4.59
4.12
2.3M
-3.85%
Jun 22, 2020
4.41
3.97
4.5
3.82
3.6M
12.50%
Jun 19, 2020
3.92
4.01
4.05
3.87
1.5M
0.26%
Jun 18, 2020
3.91
3.8
4.06
3.78
1.7M
1.56%
Jun 17, 2020
3.85
3.99
4.01
3.78
2.2M
-3.27%
Jun 16, 2020
3.98
4
4.08
3.83
2.2M
2.84%
Jun 15, 2020
3.87
3.82
3.96
3.73
2.0M
-0.51%
Jun 12, 2020
3.89
3.91
4.02
3.75
2.4M
4.01%
Jun 11, 2020
3.74
3.88
3.92
3.67
3.8M
-7.65%
Jun 10, 2020
4.05
4.48
4.53
3.95
5.3M
-6.25%
Jun 9, 2020
4.32
4.35
4.44
4.2
2.6M
-2.26%
Jun 8, 2020
4.42
4.77
4.82
4.34
4.4M
-5.56%
Jun 5, 2020
4.68
5.15
5.15
4.6
3.5M
-4.1%
Jun 4, 2020
4.88
4.58
5.28
4.5
8.2M
-2.98%
Jun 3, 2020
5.03
5.09
5.32
4.86
4.8M
3.50%
Jun 2, 2020
4.86
5.11
5.27
4.67
7.0M
-9.16%
Jun 1, 2020
5.35
3.82
6.06
3.77
24.1M
43.43%
May 29, 2020
3.73
3.16
3.73
3.12
2.1M
17.67%
May 28, 2020
3.17
3.38
3.41
3.13
1.5M
-5.65%
May 27, 2020
3.36
3.55
3.58
3.27
2.0M
-5.62%
May 26, 2020
3.56
3.6
3.68
3.52
1.5M
1.14%
May 22, 2020
3.52
3.7
3.73
3.46
1.6M
-3.56%
May 21, 2020
3.65
3.7
3.85
3.57
2.2M
1.11%
May 20, 2020
3.61
3.58
3.7
3.49
1.7M
1.98%
May 19, 2020
3.54
3.51
3.74
3.47
2.7M
0.85%
May 18, 2020
3.51
3.49
3.78
3.45
2.4M
2.33%
May 15, 2020
3.43
3.19
3.45
3.11
1.4M
9.24%
May 14, 2020
3.14
3.17
3.26
3.06
1.9M
-2.48%
May 13, 2020
3.22
3.25
3.5
3.08
2.3M
-1.53%
May 12, 2020
3.27
3.53
3.77
3.21
5.1M
-6.3%
May 11, 2020
3.49
2.67
3.7
2.65
6.6M
30.22%
May 8, 2020
2.68
2.46
2.7
2.26
2.1M
6.35%
May 7, 2020
2.52
2.38
2.57
2.35
1.6M
7.69%
May 6, 2020
2.34
2.45
2.45
2.23
2.2M
-2.9%
May 5, 2020
2.41
2.47
2.51
2.28
2.4M
0.42%
May 4, 2020
2.4
2.56
2.56
2.32
1.2M
-3.61%
May 1, 2020
2.49
2.74
2.75
2.42
1.3M
-7.78%
Apr 30, 2020
2.7
2.8
2.85
2.63
1.2M
-4.93%
Apr 29, 2020
2.84
2.93
2.98
2.8
1.3M
-2.07%
Apr 28, 2020
2.9
2.89
2.93
2.77
715K
1.75%
Apr 27, 2020
2.85
2.7
2.92
2.65
1.5M
6.34%
Apr 24, 2020
2.68
2.49
2.72
2.49
1.1M
8.50%
Apr 23, 2020
2.47
2.65
2.75
2.46
1.5M
-7.49%
Apr 22, 2020
2.67
2.38
2.69
2.36
1.2M
12.18%
Apr 21, 2020
2.38
2.29
2.39
2.23
781K
1.28%
Apr 20, 2020
2.35
2.27
2.39
2.21
720K
3.52%
Apr 17, 2020
2.27
2.35
2.37
2.2
988K
0.89%
Apr 16, 2020
2.25
2.4
2.43
2.18
1.1M
-6.25%
Apr 15, 2020
2.4
2.33
2.4
2.22
1.0M
0.84%
Apr 14, 2020
2.38
2.41
2.52
2.28
1.2M
2.15%
Apr 13, 2020
2.33
2.47
2.54
2.29
1.2M
-5.67%
Apr 9, 2020
2.47
2.51
2.64
2.37
1.1M
0.41%
Apr 8, 2020
2.46
2.51
2.61
2.43
986K
-1.99%
Apr 7, 2020
2.51
2.64
2.75
2.33
2.8M
-1.95%
Apr 6, 2020
2.56
2.3
2.62
2.26
1.5M
14.80%
Apr 3, 2020
2.23
2.31
2.4
2.15
1.9M
-3.04%
Apr 2, 2020
2.3
2.19
2.32
2.14
1.4M
5.99%
Apr 1, 2020
2.17
2.39
2.5
2.15
1.5M
-15.23%
Mar 31, 2020
2.56
2.5
2.6
2.38
1.3M
4.07%
Mar 30, 2020
2.46
2.34
2.5
2.17
1.4M
7.89%
Mar 27, 2020
2.28
2.2
2.42
2.03
2.1M
4.11%
Mar 26, 2020
2.19
2.09
2.63
1.99
6.0M
8.96%
Mar 25, 2020
2.01
2.1
2.22
1.97
2.0M
-6.51%
Mar 24, 2020
2.15
2.05
2.2
2
2.0M
10.82%
Mar 23, 2020
1.94
2.24
2.25
1.88
1.8M
-13%
Mar 20, 2020
2.23
2.41
2.44
2.07
1.7M
-6.69%
Mar 19, 2020
2.39
2.07
2.4
2.02
1.8M
18.91%
Mar 18, 2020
2.01
2
2.12
1.71
2.5M
-6.51%
Mar 17, 2020
2.15
1.66
2.15
1.54
3.1M
36.94%
Mar 16, 2020
1.57
1.7
1.72
1.4
3.5M
-14.67%
Mar 13, 2020
1.84
2.33
2.44
1.75
6.2M
-30.83%
Mar 12, 2020
2.66
2.68
2.72
2.5
2.7M
-10.14%
Mar 11, 2020
2.96
3.11
3.14
2.75
2.7M
-3.9%
Mar 10, 2020
3.08
3.17
3.28
2.98
2.2M
0.65%
Mar 9, 2020
3.06
3.36
3.36
3.05
2.5M
-15%
Mar 6, 2020
3.6
3.71
3.83
3.39
3.6M
1.12%
Mar 5, 2020
3.56
3.58
3.69
3.46
2.4M
-3%
Mar 4, 2020
3.67
3.38
3.68
3.25
3.6M
11.55%
Mar 3, 2020
3.29
3.5
3.55
3.17
2.5M
-5.19%
Mar 2, 2020
3.47
3.17
3.5
2.89
3.3M
9.12%
Feb 28, 2020
3.18
2.9
3.2
2.74
4.8M
8.16%
Feb 27, 2020
2.94
3.05
3.15
2.86
2.1M
-6.07%
Feb 26, 2020
3.13
3.18
3.19
3.05
1.3M
-1.57%
Feb 25, 2020
3.18
3.34
3.38
3.1
2.2M
-3.34%
Feb 24, 2020
3.29
3.19
3.6
3.08
3.4M
-0.3%
Feb 21, 2020
3.3
3.15
3.3
3.03
2.3M
6.11%
Feb 20, 2020
3.11
3.31
3.35
3.05
2.8M
-6.61%
Feb 19, 2020
3.33
3.42
3.53
3.2
3.2M
-2.35%
Feb 18, 2020
3.41
3.86
3.93
3.39
2.0M
-9.07%
Feb 14, 2020
3.75
3.81
4.08
3.73
2.3M
-1.57%
Feb 13, 2020
3.81
3.83
3.89
3.63
1.8M
-1.04%
Feb 12, 2020
3.85
3.67
3.86
3.51
2.7M
6.94%
Feb 11, 2020
3.6
3.4
3.61
3.28
2.5M
7.14%
Feb 10, 2020
3.36
3.3
3.47
3.2
2.2M
1.20%
Feb 7, 2020
3.32
3.12
3.37
3.09
1.9M
5.40%
Feb 6, 2020
3.15
3.38
3.38
3.07
2.4M
-5.12%
Feb 5, 2020
3.32
2.99
3.49
2.95
4.6M
13.70%
Feb 4, 2020
2.92
2.91
2.98
2.73
2.5M
2.10%
Feb 3, 2020
2.86
2.59
3.06
2.59
3.5M
11.72%
Jan 31, 2020
2.56
2.6
2.67
2.45
1.5M
-3.4%
Jan 30, 2020
2.65
2.57
2.66
2.42
1.8M
1.92%
Jan 29, 2020
2.6
2.69
2.76
2.58
1.2M
-3.35%
Jan 28, 2020
2.69
2.64
2.8
2.63
1.1M
2.67%
Jan 27, 2020
2.62
2.8
2.83
2.61
1.3M
-7.75%
Jan 24, 2020
2.84
2.91
2.98
2.83
1.1M
-2.41%
Jan 23, 2020
2.91
2.87
2.97
2.8
1.1M
2.11%
Jan 22, 2020
2.85
3.02
3.1
2.83
1.3M
-5.94%
Jan 21, 2020
3.03
3.02
3.06
2.9
1.5M
2.02%
Jan 17, 2020
2.97
3.13
3.13
2.91
2.5M
-3.88%
Jan 16, 2020
3.09
3.03
3.1
2.95
1.7M
4.04%
Jan 15, 2020
2.97
2.9
2.99
2.8
2.1M
2.41%
Jan 14, 2020
2.9
2.9
2.94
2.76
2.2M
1.75%
Jan 13, 2020
2.85
3.09
3.09
2.81
3.0M
-3.39%
Jan 10, 2020
2.95
2.99
2.99
2.78
2.7M
0.34%
Jan 9, 2020
2.94
3.08
3.11
2.94
1.7M
-3.61%
Jan 8, 2020
3.05
3.12
3.16
3.02
1.2M
-2.24%
Jan 7, 2020
3.12
3.17
3.21
3.09
1.0M
-2.5%
Jan 6, 2020
3.2
3.18
3.22
3.03
1.2M
1.59%
Jan 3, 2020
3.15
3.08
3.17
3.05
892K
2.61%
Jan 2, 2020
3.07
3.16
3.16
3.02
1.4M
-0.65%
Dec 31, 2019
3.09
3.16
3.21
3.02
2.6M
-2.52%
Dec 30, 2019
3.17
3.25
3.3
3.14
890K
-3.06%
Dec 27, 2019
3.27
3.44
3.5
3.26
1.4M
0.62%
Dec 26, 2019
3.25
3.19
3.27
3.15
590K
1.88%
Dec 24, 2019
3.19
3.28
3.28
3.17
416K
-1.54%
Dec 23, 2019
3.24
3.32
3.38
3.12
1.1M
-2.99%
Dec 20, 2019
3.34
3.26
3.4
3.06
4.2M
3.09%
Dec 19, 2019
3.24
3.37
3.4
3.24
887K
-3.86%
Dec 18, 2019
3.37
3.42
3.48
3.3
782K
-2.03%
Dec 17, 2019
3.44
3.4
3.6
3.24
1.3M
2.38%
Dec 16, 2019
3.36
3.29
3.4
3.24
921K
3.07%
Dec 13, 2019
3.26
3.52
3.59
3.21
1.4M
-6.59%
Dec 12, 2019
3.49
3.61
3.65
3.27
2.7M
7.72%
Dec 11, 2019
3.24
3.36
3.42
3.21
1.1M
-2.99%
Dec 10, 2019
3.34
3.1
3.39
3.09
1.2M
6.03%
Dec 9, 2019
3.15
3.21
3.3
3.01
1.3M
-2.78%
Dec 6, 2019
3.24
3.48
3.5
3.21
1.6M
-4.71%
Dec 5, 2019
3.4
3.71
3.77
3.34
1.9M
-6.85%
Dec 4, 2019
3.65
3.96
4.04
3.63
1.4M
-7.36%
Dec 3, 2019
3.94
3.81
3.97
3.7
1.1M
1.03%
Dec 2, 2019
3.9
4
4.06
3.87
614K
-2.99%
Nov 29, 2019
4.02
4
4.07
3.91
487K
0.50%
Nov 27, 2019
4
4
4.04
3.84
807K
1.52%
Nov 26, 2019
3.94
3.94
4.04
3.78
1.4M
1.03%
Nov 25, 2019
3.9
3.75
3.99
3.7
1.2M
4%
Nov 22, 2019
3.75
3.74
3.87
3.66
1.0M
0.81%
Nov 21, 2019
3.72
3.79
3.79
3.62
717K
-1.33%
Nov 20, 2019
3.77
3.68
3.85
3.68
723K
1.62%
Nov 19, 2019
3.71
3.72
3.91
3.67
587K
-1.33%
Nov 18, 2019
3.76
3.9
3.95
3.74
420K
-2.59%
Nov 15, 2019
3.86
3.89
3.92
3.5
788K
-0.77%
Nov 14, 2019
3.89
3.67
3.93
3.62
1.0M
4.85%
Nov 13, 2019
3.71
4.02
4.03
3.66
1.2M
-11.24%
Nov 12, 2019
4.18
4.42
4.43
4.18
763K
-5.86%
Nov 11, 2019
4.44
4.52
4.52
4.31
783K
-1.77%
Nov 8, 2019
4.52
4.5
4.52
4.06
2.2M
13.57%
Nov 7, 2019
3.98
3.99
4.16
3.85
585K
0.51%
Nov 6, 2019
3.96
4.12
4.18
3.93
395K
-5.26%
Nov 5, 2019
4.18
4.05
4.34
4.05
547K
3.98%
Nov 4, 2019
4.02
3.66
4.03
3.63
647K
10.74%
Nov 1, 2019
3.63
3.33
3.64
3.29
404K
9.34%
Oct 31, 2019
3.32
3.43
3.45
3.28
484K
-2.92%
Oct 30, 2019
3.42
3.7
3.73
3.41
693K
-7.57%
Oct 29, 2019
3.7
3.69
3.78
3.61
276K
0.27%
Oct 28, 2019
3.69
3.68
3.77
3.67
386K
0%
Oct 25, 2019
3.69
3.7
3.81
3.65
451K
-0.54%
Oct 24, 2019
3.71
3.66
3.77
3.54
542K
-0.54%
Oct 23, 2019
3.73
3.66
3.78
3.66
332K
0.54%
Oct 22, 2019
3.71
3.79
3.84
3.66
754K
-2.37%
Oct 21, 2019
3.8
3.58
3.86
3.58
697K
5.26%
Oct 18, 2019
3.61
3.77
3.84
3.58
550K
-3.99%
Oct 17, 2019
3.76
3.48
3.79
3.42
655K
8.67%
Oct 16, 2019
3.46
3.44
3.55
3.35
405K
0%
Oct 15, 2019
3.46
3.51
3.63
3.45
533K
-1.98%
Oct 14, 2019
3.53
3.58
3.64
3.43
555K
-3.29%
Oct 11, 2019
3.65
3.44
3.67
3.25
1.5M
5.49%
Oct 10, 2019
3.46
3.77
3.82
3.39
884K
-3.89%
Oct 9, 2019
3.6
3.99
4.01
3.58
1.6M
-10%
Oct 8, 2019
4
4.28
4.28
3.99
775K
-7.19%
Oct 7, 2019
4.31
4.35
4.45
4.24
793K
-2.05%
Oct 4, 2019
4.4
4.28
4.45
4.21
619K
1.15%
Oct 3, 2019
4.35
4.39
4.39
3.79
2.1M
-4.81%
Oct 2, 2019
4.57
4.68
4.69
4.44
783K
-2.56%
Oct 1, 2019
4.69
4.69
5.26
4.59
2.0M
-1.47%
Sep 30, 2019
4.76
4.71
4.78
4.47
731K
0%
Sep 27, 2019
4.76
4.74
4.99
4.62
855K
0.42%
Sep 26, 2019
4.74
4.77
4.86
4.65
442K
-1.04%
Sep 25, 2019
4.79
4.49
4.86
4.47
671K
5.27%
Sep 24, 2019
4.55
4.51
4.57
4.36
1.1M
0%
Sep 23, 2019
4.55
4.4
4.57
4.3
1.3M
3.64%
Sep 20, 2019
4.39
4.36
4.42
4.18
1.2M
0.23%
Sep 19, 2019
4.38
4.5
4.5
4.32
1.0M
-0.68%
Sep 18, 2019
4.41
4.51
4.52
4.25
764K
-3.29%
Sep 17, 2019
4.56
4.79
4.79
4.28
685K
-4.8%
Sep 16, 2019
4.79
4.85
4.86
4.56
473K
-0.21%
Sep 13, 2019
4.8
4.73
4.86
4.63
588K
1.69%
Sep 12, 2019
4.72
4.82
4.96
4.6
690K
-1.87%
Sep 11, 2019
4.81
4.59
4.97
4.5
1.5M
5.48%
Sep 10, 2019
4.56
4.26
4.6
4.12
1.5M
6.54%
Sep 9, 2019
4.28
4.15
4.31
4.01
834K
3.13%
Sep 6, 2019
4.15
4.15
4.2
4
632K
1.22%
Sep 5, 2019
4.1
4
4.2
3.95
1.2M
3.27%
Sep 4, 2019
3.97
3.82
4
3.55
953K
4.47%
Sep 3, 2019
3.8
3.85
3.87
3.66
409K
0.53%
Aug 30, 2019
3.78
3.78
3.95
3.65
650K
1.34%
Aug 29, 2019
3.73
3.69
3.76
3.55
555K
1.63%
Aug 28, 2019
3.67
3.81
3.87
3.51
636K
-1.08%
Aug 27, 2019
3.71
3.91
3.94
3.65
741K
-6.55%
Aug 26, 2019
3.97
4.1
4.11
3.79
628K
-1.98%
Aug 23, 2019
4.05
4.01
4.13
3.96
749K
-0.25%
Aug 22, 2019
4.06
4.32
4.39
3.99
885K
-6.02%
Aug 21, 2019
4.32
4.25
4.5
4.25
728K
2.37%
Aug 20, 2019
4.22
4.4
4.4
4.14
915K
-4.31%
Aug 19, 2019
4.41
3.85
4.45
3.76
1.5M
20.16%
Aug 16, 2019
3.67
3.47
3.68
3.46
574K
6.69%
Aug 15, 2019
3.44
3.59
3.62
3.37
689K
-4.18%
Aug 14, 2019
3.59
3.79
3.84
3.54
887K
-7.24%
Aug 13, 2019
3.87
3.94
4.06
3.8
843K
-0.77%
Aug 12, 2019
3.9
3.5
4.2
3.5
1.9M
8.64%
Aug 9, 2019
3.59
3.69
3.7
3.3
1.3M
-1.1%
Aug 8, 2019
3.63
2.91
3.7
2.89
3.4M
26.48%
Aug 7, 2019
2.87
2.8
2.9
2.75
523K
1.41%
Aug 6, 2019
2.83
2.88
2.97
2.75
592K
0.35%
Aug 5, 2019
2.82
2.75
2.87
2.67
697K
-0.35%
Aug 2, 2019
2.83
2.93
2.99
2.76
1.0M
-3.41%
Aug 1, 2019
2.93
3.1
3.16
2.85
834K
-5.18%
Jul 31, 2019
3.09
2.97
3.19
2.93
1.5M
4.39%
Jul 30, 2019
2.96
2.81
3.01
2.81
676K
4.96%
Jul 29, 2019
2.82
2.84
2.88
2.62
1.2M
0%
Jul 26, 2019
2.82
2.95
3.08
2.77
2.7M
-5.05%
Jul 25, 2019
2.97
3.07
3.07
2.92
324K
-3.26%
Jul 24, 2019
3.07
2.97
3.09
2.96
271K
2.33%
Jul 23, 2019
3
3.1
3.11
2.92
465K
-2.91%
Jul 22, 2019
3.09
3.04
3.1
2.85
585K
2.66%
Jul 19, 2019
3.01
2.92
3.1
2.92
406K
3.08%
Jul 18, 2019
2.92
2.92
3.01
2.83
332K
-1.02%
Jul 17, 2019
2.95
3.08
3.09
2.91
543K
-4.22%
Jul 16, 2019
3.08
3.11
3.19
3.04
334K
-1.28%
Jul 15, 2019
3.12
3.12
3.21
3.02
466K
-0.64%
Jul 12, 2019
3.14
3.13
3.16
2.97
426K
1.95%
Jul 11, 2019
3.08
3.05
3.15
2.97
774K
-4.05%
Jul 10, 2019
3.21
3.33
3.45
3.21
425K
-4.18%
Jul 9, 2019
3.35
3.33
3.37
3.23
407K
0.60%
Jul 8, 2019
3.33
3.42
3.44
3.26
491K
-2.92%
Jul 5, 2019
3.43
3.44
3.55
3.4
306K
-1.15%
Jul 3, 2019
3.47
3.52
3.54
3.41
182K
-1.14%
Jul 2, 2019
3.51
3.62
3.63
3.42
454K
-3.84%
Jul 1, 2019
3.65
3.61
3.76
3.59
393K
2.53%
Jun 28, 2019
3.56
3.46
3.59
3.31
1.1M
3.79%
Jun 27, 2019
3.43
3.34
3.46
3.29
578K
2.69%
Jun 26, 2019
3.34
3.21
3.47
3.18
745K
3.73%
Jun 25, 2019
3.22
3.53
3.56
3.19
1.4M
-9.3%
Jun 24, 2019
3.55
3.67
3.83
3.53
556K
-3.27%
Jun 21, 2019
3.67
3.96
4.02
3.58
1.3M
-7.79%
Jun 20, 2019
3.98
4.15
4.19
3.98
381K
-3.4%
Jun 19, 2019
4.12
4.12
4.19
4.05
428K
-0.24%
Jun 18, 2019
4.13
4
4.18
3.97
390K
4.29%
Jun 17, 2019
3.96
3.95
4.08
3.8
570K
0.76%
Jun 14, 2019
3.93
4.09
4.19
3.9
547K
-4.15%
Jun 13, 2019
4.1
3.95
4.15
3.9
412K
3.80%
Jun 12, 2019
3.95
4.1
4.1
3.92
457K
-3.66%
Jun 11, 2019
4.1
4.12
4.37
4.03
954K
0%
Jun 10, 2019
4.1
3.69
4.33
3.68
1.1M
12.02%
Jun 7, 2019
3.66
3.64
3.74
3.6
323K
1.10%
Jun 6, 2019
3.62
3.7
3.74
3.49
490K
-1.63%
Jun 5, 2019
3.68
3.72
3.97
3.64
483K
-1.08%
Jun 4, 2019
3.72
3.59
3.73
3.52
457K
4.20%
Jun 3, 2019
3.57
3.36
3.69
3.36
501K
5.31%
May 31, 2019
3.39
3.51
3.54
3.35
767K
-4.51%
May 30, 2019
3.55
3.73
3.94
3.52
751K
-5.08%
May 29, 2019
3.74
3.66
3.88
3.5
676K
-0.27%
May 28, 2019
3.75
4.03
4.06
3.6
1.4M
-6.72%
May 24, 2019
4.02
4.22
4.27
3.98
908K
-4.51%
May 23, 2019
4.21
4.2
4.23
4
840K
-0.71%
May 22, 2019
4.24
4.1
4.24
3.97
724K
2.91%
May 21, 2019
4.12
4.09
4.14
3.96
630K
0.73%
May 20, 2019
4.09
4.3
4.4
3.92
1.3M
-3.54%
May 17, 2019
4.24
4.27
4.39
4.2
648K
-2.08%
May 16, 2019
4.33
4.42
4.59
4.1
1.8M
-1.37%
May 15, 2019
4.39
4.22
4.41
4.1
918K
2.81%
May 14, 2019
4.27
4.26
4.38
4.15
941K
0.47%
May 13, 2019
4.25
4.42
4.5
4.08
962K
-6.39%
May 10, 2019
4.54
4.48
4.76
4.44
1.0M
-0.44%
May 9, 2019
4.56
4.72
4.75
4.48
1.2M
-4.6%
May 8, 2019
4.78
4.85
4.95
4.77
891K
-2.45%
May 7, 2019
4.9
4.8
4.94
4.7
962K
0.82%
May 6, 2019
4.86
4.9
5.11
4.8
1.7M
-3.57%
May 3, 2019
5.04
4.49
5.06
4.4
2.2M
13.51%
May 2, 2019
4.44
4.31
4.44
4.22
1.1M
9.63%
May 1, 2019
4.05
4.43
4.45
4.03
1.8M
-9.6%
Apr 30, 2019
4.48
4.65
4.77
4.36
1.5M
-4.07%
Apr 29, 2019
4.67
4.81
4.94
4.41
2.9M
-1.68%
Apr 26, 2019
4.75
4.88
4.97
4.57
1.8M
-2.26%
Apr 25, 2019
4.86
5.12
5.45
4.82
2.5M
-4.52%
Apr 24, 2019
5.09
5.01
5.75
5.01
5.3M
-0.59%
Apr 23, 2019
5.12
4.8
5.16
4.46
3.1M
3.85%
Apr 22, 2019
4.93
5.04
5.29
4.69
3.6M
-1.79%
Apr 18, 2019
5.02
4.3
5.13
4.25
8.0M
20.10%
Apr 17, 2019
4.18
4.1
4.3
3.86
3.7M
5.82%
Apr 16, 2019
3.95
3.41
3.96
3.4
5.7M
14.49%
Apr 15, 2019
3.45
3.16
3.7
3.1
6.8M
20.21%
Apr 12, 2019
2.87
2.24
3.09
2.22
4.8M
-0.69%
Apr 11, 2019
2.89
3.62
3.67
2.59
7.6M
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun