AMN
|
AMN Healthcare Services Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
108.24
116.00
116.89
107.08
1.47M
-6.52%
Aug 3, 2022
115.79
116.40
117.27
113.11
645.62K
0.60%
Aug 2, 2022
115.10
114.74
116.46
112.35
557.30K
0.03%
Aug 1, 2022
115.07
112.00
115.86
111.96
337.74K
2.34%
Jul 29, 2022
112.44
115.69
115.76
110.10
636.42K
-2.69%
Jul 28, 2022
115.55
113.53
117.92
112.56
429.95K
1.24%
Jul 27, 2022
114.14
112.84
114.76
112.16
427.94K
0.71%
Jul 26, 2022
113.34
113.00
113.84
111.98
437.33K
0.27%
Jul 25, 2022
113.04
110.73
113.70
109.64
858.64K
2.46%
Jul 22, 2022
110.33
121.55
121.55
106.01
1.89M
-10.84%
Jul 21, 2022
123.75
123.33
124.94
122.10
527.88K
-0.05%
Jul 20, 2022
123.81
122.85
123.82
120.34
462.10K
0.85%
Jul 19, 2022
122.77
121.37
122.79
119.68
647.37K
1.37%
Jul 18, 2022
121.11
119.33
123.87
118.50
666.89K
3.02%
Jul 15, 2022
117.56
119.74
120.02
114.40
790.12K
0.10%
Jul 14, 2022
117.44
109.98
118.72
109.23
1.27M
6.53%
Jul 13, 2022
110.24
109.75
114.56
109.17
793.38K
-1.09%
Jul 12, 2022
111.46
116.83
119.40
108.49
910.01K
-4.74%
Jul 11, 2022
117.01
112.68
117.64
111.26
654.73K
3.39%
Jul 8, 2022
113.17
110.59
114.42
110.06
616.98K
2.13%
Jul 7, 2022
110.81
111.44
112.78
108.28
542.04K
0.31%
Jul 6, 2022
110.47
109.78
112.05
109.19
561.62K
-0.11%
Jul 5, 2022
110.59
112.44
114.48
108.33
769.77K
-3.61%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
amnhealthcare.investorroom.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun