Dividends Calendar   Earnings Calendar
ALT.PA

ALT.PA  |  Altran Technologies SA

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 14.77 14.55
14.84
14.53
12.09K -0.87%
Mar 31 14.90 14.45
14.90
14.40
41.35K 3.29%
Mar 30 14.43 14.51
14.53
14.43
28.53K -1.47%
Mar 27 14.64 14.45
14.64
14.45
88.26K 1.07%
Mar 26 14.48 14.45
14.48
14.45
145.38K -0.03%
Mar 25 14.49 14.48
14.49
14.48
234.03K 0.07%
Mar 24 14.48 14.46
14.49
14.46
263.76K -0.07%
Mar 23 14.49 14.46
14.49
14.46
163.71K 0.03%
Mar 20 14.48 14.46
14.49
14.44
1.77M 0.24%
Mar 19 14.45 14.40
14.47
14.40
561.76K 0.14%
Mar 18 14.43 14.39
14.48
14.39
842.49K 0.21%
Mar 17 14.40 14.46
14.46
14.35
1.48M -0.35%
Mar 16 14.45 14.45
14.49
14.45
1.98M -0.14%
Mar 13 14.47 14.43
14.49
14.41
3.06M 0.49%
Mar 12 14.40 14.42
14.46
14.40
2.02M -0.35%
Mar 11 14.45 14.47
14.49
14.45
748.03K 0.14%
Mar 10 14.43 14.46
14.47
14.42
1.20M -0.07%
Mar 9 14.44 14.40
14.46
14.40
1.00M -0.14%
Mar 6 14.46 14.47
14.50
14.43
757.86K -0.21%
Mar 5 14.49 14.51
14.53
14.49
736.89K -0.34%
Mar 4 14.54 14.49
14.54
14.48
981.24K 0.28%
Mar 3 14.50 14.53
14.55
14.49
527.33K -0.07%
Mar 2 14.51 14.53
14.56
14.50
581.12K -0.14%
Feb 28 14.53 14.51
14.54
14.49
1.32M 0%
Feb 27 14.53 14.54
14.55
14.51
529.91K -0.07%
Feb 26 14.54 14.56
14.60
14.54
393.04K -0.14%
Feb 25 14.56 14.58
14.63
14.55
500.97K -0.34%
Feb 24 14.61 14.61
14.64
14.55
399.52K -0.48%
Feb 21 14.68 14.67
14.70
14.61
344.52K -0.14%
Feb 20 14.70 14.70
14.70
14.69
232.49K -0.47%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mmm  bby  dnow  jbl  lrcx  pfe  etr  vfc  tal  adi  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis