Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 1, 2022
2.0010
2.0400
2.0500
1.9585
179.40K
0.05%
Jan 31, 2022
2.0000
2.0590
2.1600
1.8865
1.61M
-2.39%
Jan 28, 2022
2.0490
2.1000
2.1800
2.0210
1.02M
-2.89%
Jan 27, 2022
2.1100
2.1320
2.2500
2.0800
933.90K
-2.76%
Jan 26, 2022
2.1700
2.0960
2.3600
2.0500
2.39M
-0.09%
Jan 25, 2022
2.1720
2.6000
2.6900
2.1650
5.10M
-24.58%
Jan 24, 2022
2.8800
3.1000
3.1670
2.7700
1.35M
-9.29%
Jan 21, 2022
3.1750
3.2200
3.3600
3.1180
692.60K
-1.37%
Jan 20, 2022
3.2190
3.2010
3.2280
2.9700
1.58M
-1.14%
Jan 19, 2022
3.2560
3.3740
3.5020
3.2360
917.45K
-4.66%
Jan 18, 2022
3.4150
3.4770
3.4770
3.3400
443.53K
-1.95%
Jan 17, 2022
3.4830
3.5180
3.5180
3.2830
1.04M
-1.22%
Jan 14, 2022
3.5260
3.6210
3.6500
3.5210
469.79K
-2.92%
Jan 13, 2022
3.6320
3.6220
3.7420
3.6220
374.07K
-1.04%
Jan 12, 2022
3.6700
3.6720
3.8000
3.6210
541.50K
-0.94%
Jan 11, 2022
3.7050
3.7800
3.9110
3.6700
585.72K
-2.76%
Jan 10, 2022
3.8100
3.8760
3.9700
3.7650
525.47K
-0.24%
Jan 7, 2022
3.8190
3.8510
3.9180
3.7610
511.60K
-0.81%
Jan 6, 2022
3.8500
3.8400
4.0500
3.7930
611.39K
-0.7%
Jan 5, 2022
3.8770
4.0000
4.0400
3.7850
1.58M
-5.97%
Jan 4, 2022
4.1230
4.4150
4.4430
3.9520
1.86M
-6.55%
Jan 3, 2022
4.4120
4.3500
4.6360
4.3500
700.25K
0.73%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
