Dividends Calendar   Earnings Calendar
ALI.PH

ALI.PH  |  Ayala Land

Financials sector
Ayala Land

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 28.700 29.000
29.300
28.650
10.79M -2.38%
Aug 17, 2022 29.400 30.000
30.550
29.300
21.86M -2.65%
Aug 16, 2022 30.200 29.200
30.250
28.350
27.12M 3.78%
Aug 15, 2022 29.100 28.350
29.250
28.150
11.40M 2.11%
Aug 12, 2022 28.500 27.900
28.750
27.600
16.60M 1.60%
Aug 11, 2022 28.050 26.800
28.200
26.700
26.66M 6.45%
Aug 10, 2022 26.350 26.500
26.550
26.000
10.24M 0%
Aug 9, 2022 26.350 25.250
26.350
25.100
21.58M 4.56%
Aug 8, 2022 25.200 25.950
26.150
25.200
4.83M -2.7%
Aug 5, 2022 25.900 26.200
26.500
25.700
11.88M -0.38%
Aug 4, 2022 26.000 26.050
26.350
25.650
9.02M 0.19%
Aug 3, 2022 25.950 26.100
26.600
25.900
12.26M -0.57%
Aug 2, 2022 26.100 25.450
26.100
25.450
10.50M 2.55%
Aug 1, 2022 25.450 25.450
25.950
25.050
8.39M 0.79%
Jul 29, 2022 25.250 25.000
25.350
24.250
23.15M 1%
Jul 28, 2022 25.000 24.700
25.200
24.650
10.27M 2.46%
Jul 27, 2022 24.400 23.800
24.450
23.600
4.58M 2.52%
Jul 26, 2022 23.800 24.000
24.250
23.750
9.63M -0.83%
Jul 25, 2022 24.000 24.750
24.750
23.650
13.79M -3.61%
Jul 22, 2022 24.900 25.400
25.400
24.700
5.26M -2.35%
Jul 21, 2022 25.500 25.500
26.250
25.450
17.09M 1.19%
Jul 20, 2022 25.200 24.600
25.650
24.600
16.39M 3.28%
Jul 19, 2022 24.400 24.800
25.100
24.300
13.29M -1.81%
Jul 18, 2022 24.850 23.000
24.850
22.800
29.00M 10.20%


Jump to (Finance sites)

Google    
 

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

mcd  snap  jnj  pg  xom  jpm  ttm  nvr  qsr  cgc  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.