Dividends Calendar   Earnings Calendar

ALF  |  ALFI

Historical Data

Date Price Open High Low Vol Change ER
Sep 27 7.070 6.960
7.180
6.810
400.32K 3.06%
Sep 24 6.860 6.980
7.160
6.860
668.59K -2.42%
Sep 23 7.030 7.380
7.380
7.030
571.95K -4.87%
Sep 22 7.390 7.290
7.750
6.920
1.69M 6.18%
Sep 21 6.960 6.970
7.150
6.860
438.45K 1.90%
Sep 20 6.830 7.200
7.270
6.750
794.31K -9.18%
Sep 17 7.520 7.400
7.900
7.220
875.44K 1.35%
Sep 16 7.420 7.480
7.740
7.120
558.74K -0.13%
Sep 15 7.430 7.140
7.590
7.025
614.53K 4.06%
Sep 14 7.140 7.690
7.907
7.020
1.08M -8.23%
Sep 13 7.780 8.200
8.300
7.700
810.19K -5.12%
Sep 10 8.200 8.450
8.620
8.010
583.51K -1.8%
Sep 9 8.350 7.820
8.690
7.530
1.33M 6.23%
Sep 8 7.860 8.010
8.120
7.650
979.05K -3.2%
Sep 7 8.120 8.230
8.350
8.010
604.19K -1.1%
Sep 3 8.210 8.600
8.740
8.050
715.88K -4.53%
Sep 2 8.600 8.820
9.240
8.190
2.55M -1.26%
Sep 1 8.710 8.910
9.440
8.680
1.27M -2.13%
Aug 31 8.900 8.800
9.250
8.410
1.86M 0.79%
Aug 30 8.830 8.430
8.970
8.010
1.33M 4.37%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis