Dividends Calendar   Earnings Calendar
AKE.PA

AKE.PA  |  Arkema

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 130.60 129.90
131.80
129.90
26.48K 0.11%
Jan 31, 2022 130.45 131.40
131.65
129.70
190.95K 1.60%
Jan 28, 2022 128.40 129.10
129.30
127.15
136.20K -1%
Jan 27, 2022 129.70 127.15
130.30
126.05
157.96K 0.50%
Jan 26, 2022 129.05 126.05
130.15
126.00
216.26K 3.49%
Jan 25, 2022 124.70 124.70
126.00
123.10
217.71K 1.30%
Jan 24, 2022 123.10 127.65
129.05
121.95
250.04K -3.98%
Jan 21, 2022 128.20 131.65
131.75
126.75
267.90K -3.54%
Jan 20, 2022 132.90 133.00
134.25
131.65
159.80K -0.3%
Jan 19, 2022 133.30 132.40
134.65
131.95
181.53K 0.76%
Jan 18, 2022 132.30 134.70
134.90
132.15
175.77K -1.96%
Jan 17, 2022 134.95 133.15
134.95
132.45
132.50K 1.66%
Jan 14, 2022 132.75 131.55
133.10
131.10
146.07K 0.57%
Jan 13, 2022 132.00 130.10
132.80
130.10
144.09K 1.03%
Jan 12, 2022 130.65 131.10
131.45
128.75
122.71K 0.23%
Jan 11, 2022 130.35 129.40
131.10
129.10
156.61K 1.16%
Jan 10, 2022 128.85 130.75
131.60
128.85
186.44K -1%
Jan 7, 2022 130.15 127.90
130.75
127.40
212.28K 1.68%
Jan 6, 2022 128.00 128.05
129.40
127.60
145.37K -1.42%
Jan 5, 2022 129.85 126.70
129.90
126.65
187.40K 2.53%
Jan 4, 2022 126.65 125.35
126.85
124.95
163.64K 1.08%
Jan 3, 2022 125.30 124.80
126.40
124.40
100.03K 1.17%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.