Dividends Calendar   Earnings Calendar

AKBA  |  Akebia Therapeutics

Healthcare sector
Akebia Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 0.410 0.410
0.420
0.392
9.72M 4.99%
Aug 3, 2022 0.391 0.370
0.403
0.370
7.59M 5.37%
Aug 2, 2022 0.371 0.379
0.390
0.365
8.45M -3.36%
Aug 1, 2022 0.384 0.391
0.407
0.380
2.66M -1.92%
Jul 29, 2022 0.391 0.400
0.408
0.385
4.69M -1.88%
Jul 28, 2022 0.398 0.410
0.410
0.391
1.29M -3.6%
Jul 27, 2022 0.413 0.417
0.419
0.400
1.15M 2.07%
Jul 26, 2022 0.405 0.400
0.415
0.390
2.05M 0.75%
Jul 25, 2022 0.402 0.420
0.429
0.396
3.51M -5.41%
Jul 22, 2022 0.425 0.450
0.450
0.416
2.52M -4.08%
Jul 21, 2022 0.443 0.442
0.452
0.426
2.53M 0.25%
Jul 20, 2022 0.442 0.407
0.458
0.407
5.52M 7.46%
Jul 19, 2022 0.411 0.417
0.430
0.400
2.97M 2.44%
Jul 18, 2022 0.401 0.420
0.429
0.394
3.16M -4.86%
Jul 15, 2022 0.422 0.420
0.437
0.412
3.29M -2.92%
Jul 14, 2022 0.435 0.440
0.450
0.429
3.92M -3.03%
Jul 13, 2022 0.448 0.414
0.467
0.414
5.49M -0.33%
Jul 12, 2022 0.450 0.420
0.454
0.402
5.52M 7.02%
Jul 11, 2022 0.420 0.460
0.460
0.420
5.36M -8.63%
Jul 8, 2022 0.460 0.439
0.468
0.433
6.13M 1.93%
Jul 7, 2022 0.451 0.450
0.459
0.431
7.18M -1.89%
Jul 6, 2022 0.460 0.390
0.462
0.390
12.77M 12.47%
Jul 5, 2022 0.409 0.388
0.425
0.377
16.02M 5.14%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  crm  cmcsa  xom  mtb  ttm  agro  etr  sgmo  nvr  xlnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology