Dividends Calendar   Earnings Calendar
AIR.PA

AIR.PA  |  Airbus

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 113.74 113.58
114.84
113.28
443.09K 1.44%
Jan 31, 2022 112.12 112.76
113.74
110.94
1.64M 0.66%
Jan 28, 2022 111.38 113.50
113.84
109.86
1.53M -2.66%
Jan 27, 2022 114.42 111.12
115.06
110.78
1.52M 0.18%
Jan 26, 2022 114.22 111.00
114.34
110.92
1.87M 5.43%
Jan 25, 2022 108.34 108.82
110.12
106.20
2.10M 0.93%
Jan 24, 2022 107.34 112.52
113.82
106.72
2.52M -5.34%
Jan 21, 2022 113.40 114.00
114.46
112.18
2.24M -2%
Jan 20, 2022 115.72 115.08
115.72
113.96
1.16M 0.52%
Jan 19, 2022 115.12 115.56
117.46
114.28
1.48M -0.66%
Jan 18, 2022 115.88 116.20
116.48
114.12
1.13M -0.75%
Jan 17, 2022 116.76 118.28
118.48
116.76
958.26K -0.49%
Jan 14, 2022 117.34 116.28
118.06
116.18
1.05M 0.03%
Jan 13, 2022 117.30 118.00
118.46
116.20
1.28M -1.16%
Jan 12, 2022 118.68 118.72
119.72
117.58
1.29M 0.22%
Jan 11, 2022 118.42 118.60
119.10
117.14
1.06M 0.42%
Jan 10, 2022 117.92 118.00
119.22
116.58
1.10M 0.19%
Jan 7, 2022 117.70 118.00
118.62
116.34
1.24M -0.79%
Jan 6, 2022 118.64 118.20
120.10
117.38
1.44M -1.46%
Jan 5, 2022 120.40 119.32
121.10
117.20
1.81M 1.28%
Jan 4, 2022 118.88 116.58
119.86
116.00
1.59M 2.36%
Jan 3, 2022 116.14 113.60
116.26
113.22
1.32M 3.36%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  xom  vale  hrl  pfe  ttm  agro  mdt  cah  veev  levi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?