Dividends Calendar   Earnings Calendar

AINT.SG  |  Ascendas India Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.400 1.410
1.420
1.400
519.60K -0.71%
Sep 15 1.410 1.420
1.430
1.400
1.61M 0%
Sep 14 1.410 1.420
1.440
1.400
2.14M 0%
Sep 13 1.410 1.430
1.430
1.400
1.80M -0.7%
Sep 10 1.420 1.430
1.440
1.420
686.70K 0.71%
Sep 9 1.410 1.430
1.430
1.400
1.25M -1.4%
Sep 8 1.430 1.440
1.450
1.410
1.86M -1.38%
Sep 7 1.450 1.450
1.460
1.430
753.60K -0.68%
Sep 6 1.460 1.470
1.470
1.440
459.10K 0%
Sep 3 1.460 1.430
1.470
1.430
1.55M 1.39%
Sep 2 1.440 1.430
1.440
1.420
665.40K 0%
Sep 1 1.440 1.440
1.450
1.420
1.24M -0.69%
Aug 31 1.450 1.440
1.450
1.430
2.60M 0.69%
Aug 30 1.440 1.410
1.460
1.410
2.80M 2.13%
Aug 27 1.410 1.420
1.420
1.400
624.60K -1.4%
Aug 26 1.430 1.410
1.430
1.400
2.19M 0.70%
Aug 25 1.420 1.410
1.420
1.410
265.00K 0%
Aug 24 1.420 1.410
1.420
1.400
736.30K 1.43%
Aug 23 1.400 1.410
1.410
1.400
861.10K -0.71%
Aug 20 1.410 1.410
1.420
1.400
483.10K 0.71%
Aug 19 1.400 1.420
1.420
1.400
978.90K -1.41%
Aug 18 1.420 1.410
1.430
1.410
775.40K 0.71%
Aug 17 1.410 1.420
1.420
1.400
1.21M -0.7%
Aug 16 1.420 1.420
1.420
1.390
1.90M -3.4%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet