Dividends Calendar   Earnings Calendar
AIN

AIN  |  Albany International Corp

Consumer Cyclical sector
Albany International Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 82.21 81.31
82.21
81.03
90.35K 1.07%
Jul 22, 2022 81.34 82.62
82.85
80.32
84.21K -1.17%
Jul 21, 2022 82.30 81.40
82.30
81.16
87.74K 0.28%
Jul 20, 2022 82.07 82.35
82.43
81.40
124.13K -0.04%
Jul 19, 2022 82.10 80.24
83.14
80.24
135.88K 4.37%
Jul 18, 2022 78.66 80.36
80.36
78.39
69.95K -0.92%
Jul 15, 2022 79.39 79.14
79.88
78.08
84.44K 1.61%
Jul 14, 2022 78.13 77.87
78.31
76.85
56.96K 0.08%
Jul 13, 2022 78.07 77.51
78.83
76.82
61.32K -0.8%
Jul 12, 2022 78.70 79.00
80.06
78.64
97.51K -0.22%
Jul 11, 2022 78.87 79.05
79.44
78.20
59.34K -0.59%
Jul 8, 2022 79.34 80.05
80.50
79.16
77.75K -1.33%
Jul 7, 2022 80.41 79.26
80.87
79.26
55.40K 1.55%
Jul 6, 2022 79.18 78.62
79.95
77.54
66.44K 0.13%
Jul 5, 2022 79.08 78.68
79.13
76.49
171.00K -1.29%
Jul 1, 2022 80.11 78.29
80.54
77.97
126.64K 1.68%
Jun 30, 2022 78.79 77.23
78.90
76.64
128.74K 0.66%
Jun 29, 2022 78.27 78.50
78.51
77.06
96.51K -0.24%
Jun 28, 2022 78.46 81.13
82.02
78.38
119.29K -2.15%
Jun 27, 2022 80.18 80.28
80.62
79.07
85.59K 1.12%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.albint.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology